| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.55▼ | 34.57▼ | 34.57▼ | 34.65▼ | 34.85▼ |
| MA10 | 34.57▼ | 34.57▼ | 34.63▼ | 34.64▼ | 34.56▼ |
| MA20 | 34.57▼ | 34.64▼ | 34.71▼ | 34.86▼ | 34.08▲ |
| MA50 | 34.59▼ | 34.72▼ | 34.59▼ | 34.54▼ | 31.84▲ |
| MA100 | 34.68▼ | 34.60▼ | 34.72▼ | 33.90▲ | 29.49▲ |
| MA200 | 34.71▼ | 34.76▼ | 34.80▼ | 32.31▲ | 49.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.029▼ | -0.053▼ | -0.080▼ |
| RSI | 34.542▼ | 34.228▼ | 38.129▼ | 45.958▼ | 60.993▲ |
| STOCH | 9.722▼ | 35.787 | 14.339▼ | 46.472 | 70.573 |
| WILL %R | -100.000▼ | -97.917▼ | -98.485▼ | -65.252 | -42.762 |
| CCI | -198.958▼ | -100.995▼ | -90.464 | -63.281 | 27.818 |
|
Sunday, September 06, 2026 04:34 PM
The Schwab U.S. Large Cap Value ETF (SCHV) is outperforming major U.S. indexes in 2026, making it an appearling value allocation candidate. SCHV's top holding is Micron Technology, benefiting from ...
|
|
Tuesday, July 21, 2026 06:27 AM
Financial services giant Charles Schwab (NYSE:SCHW) announced in Q2 CY2026, with sales up 20.9% year on year to $7.07 billion. Its non-GAAP profit of $1.62 per share was 4.5% above analysts’ consensus ...
|
|
Thursday, May 14, 2026 02:30 AM
Looking for more tickers? Browse the full market events calendar. Charles Schwab (SCHW) has scheduled or reported the following types of corporate events: Investor Day, Corporate Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 34.56 | 34.67 | 34.52 | 34.525 | 2,787,955 |
| 08/09/26 | 34.81 | 34.85 | 34.63 | 34.65 | 3,954,158 |
| 04/09/26 | 34.67 | 34.88 | 34.65 | 34.82 | 2,743,851 |
| 03/09/26 | 34.63 | 34.7657 | 34.43 | 34.76 | 2,776,115 |
| 02/09/26 | 34.38 | 34.55 | 34.34 | 34.52 | 2,467,235 |
| 01/09/26 | 34.49 | 34.55 | 34.2401 | 34.32 | 2,500,818 |
| 31/08/26 | 34.53 | 34.60 | 34.4401 | 34.51 | 2,915,785 |
| 28/08/26 | 34.80 | 34.815 | 34.5477 | 34.61 | 2,407,731 |
| 27/08/26 | 34.91 | 34.91 | 34.67 | 34.77 | 2,289,849 |
| 26/08/26 | 34.86 | 35.03 | 34.86 | 34.95 | 2,995,481 |
|
|
||||
|
|
||||
|
|