Schwab U.S. Large-Cap Value ETF (SCHV) Stock Price

28.16 ▲ +0.14 (+0.50%)
Open: 28.06 Vol: 709.16K Day's range: 28.05 - 28.22 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.19▼ 28.17▼ 28.13▲ 27.87▲ 27.41▲
MA10 28.18▼ 28.10▲ 28.04▲ 27.61▲ 26.98▲
MA20 28.14▲ 28.01▲ 27.95▲ 27.37▲ 26.51▲
MA50 28.02▲ 27.83▲ 27.65▲ 26.78▲ 38.01▼
MA100 27.95▲ 27.62▲ 27.43▲ 26.55▲ 54.18▼
MA200 27.75▲ 27.41▲ 27.16▲ 31.78▼ 60.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.010▲ 0.010▲ 0.062▲ 1.205▲
RSI 62.642▲ 72.611▲ 75.397▲ 70.603▲ 42.703▼
STOCH 72.619     92.641▲ 95.064▲ 89.170▲ 94.338▲
WILL %R -57.143     -13.793▲ -11.594▲ -4.938▲ -1.167▲
CCI -32.292     88.913     133.536▲ 164.623▲ 120.965▲
Latest Filters Detected On SCHV
RSI&STOCH $SCHV Overbought RSI + Stochastic Set Alert
RSI $SCHV RSI(14) Crossed Above 70 Set Alert
BREAK $SCHV Price Breaks 60 Days High Set Alert
BREAK $SCHV Price Breaks 30 Days High Set Alert
BREAK $SCHV Price Breaks 20 Days High Set Alert
BREAK $SCHV Price Breaks 10 Days High Set Alert
Schwab U.S. Large-Cap Value ETF News
Wednesday, July 02, 2025 12:07 AM
The Charles Schwab Corporation (NYSE:SCHW – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the nineteen research firms that are covering the company, MarketBeat ...
Tuesday, July 01, 2025 01:38 PM
Charles Schwab's (SCHW) calculated stress capital buffer remains well below the 2.5% minimum, resulting in an SCB that remains at that floor, the company said on Tuesday.
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Schwab U.S. Largecap Value ETF (SCHV-A) from The Globe and Mail including charting and trades.
SCHV historical stock data
date open high low close volume
03/07/25 28.06 28.22 28.05 28.16 709,164
02/07/25 27.95 28.02 27.8599 28.02 1,109,278
01/07/25 27.63 28.03 27.63 27.95 1,934,600
30/06/25 27.61 27.695 27.525 27.67 1,774,210
27/06/25 27.48 27.66 27.42 27.54 2,606,900
26/06/25 27.30 27.455 27.30 27.44 1,625,300
25/06/25 27.39 27.39 27.22 27.24 2,444,100
24/06/25 27.44 27.6199 27.3999 27.58 2,689,250
23/06/25 27.15 27.35 27.01 27.33 1,371,100
20/06/25 27.18 27.25 27.08 27.13 1,282,700
Quote Details
52wk Low:23.08
52wk High:80.54
Vol:709.16K
Avg Vol(3m):21.9M
1Y Chng:-63.01%
1M Chng:+6.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00