Schwab U.S. Large-Cap Value ETF (SCHV) Stock Price

42.73 ▼ -0.66 (-1.52%)
Open: 43.22 Vol: 875.9K Day's range: 42.28 - 43.67 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.62▲ 42.82▼ 42.93▼ 43.54▼ 45.46▼
MA10 42.84▼ 42.92▼ 42.92▼ 42.93▼ 52.02▼
MA20 42.88▼ 42.94▼ 43.43▼ 43.90▼ 55.90▼
MA50 43.50▼ 43.79▼ 43.38▼ 52.62▼ 56.08▼
MA100 43.38▼ 42.43▲ 43.00▼ 56.09▼ 55.05▼
MA200 42.42▲ 45.05▼ 49.23▼ 56.22▼ 51.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.031▼ -0.089▼ 0.553▲ -2.143▼
RSI 45.019▼ 43.578▼ 43.873▼ 40.913▼ 26.814▼
STOCH 21.588     47.454     61.218     74.618     17.744▼
WILL %R -72.047     -53.824     -64.560     -33.957     -78.807▼
CCI -57.717     -42.950     -30.125     15.528     -118.225▼
Latest Filters Detected On SCHV
CDL $SCHV Hanging Man Candlestick Pattern Detected Set Alert
Schwab U.S. Large-Cap Value ETF News
SCHV historical stock data
date open high low close volume
03/04/20 43.22 43.67 42.28 42.73 875,900
02/04/20 42.14 43.65 42.12 43.39 1,117,800
01/04/20 42.46 43.01 41.84 42.21 2,581,100
31/03/20 44.93 45.18 43.94 44.27 1,426,200
30/03/20 44.07 45.20 43.71 45.08 1,261,117
27/03/20 43.61 45.07 43.23 43.87 1,241,900
26/03/20 42.91 45.27 42.86 44.96 1,546,400
25/03/20 41.87 43.95 40.87 42.31 2,270,500
24/03/20 40.56 42.11 40.35 42.10 1,578,700
23/03/20 39.74 39.76 37.79 38.40 1,924,431
Quote Details
52wk Low:37.79
52wk High:61.10
Vol:875.9K
Avg Vol(3m):18.2M
1Y Chng:-24.18%
1M Chng:-26.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00