Schwab U.S. Aggregate Bond ETF (SCHZ) Stock Price

22.55 ▼ -0.02 (-0.09%)
Open: 22.55 Vol: 2.37M Day's range: 22.52 - 22.60 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.55▼ 22.55▼ 22.55▼ 22.50▲ 22.38▲
MA10 22.55▼ 22.55▼ 22.56▼ 22.49▲ 22.37▲
MA20 22.55▼ 22.56▼ 22.54▲ 22.38▲ 22.63▼
MA50 22.55▼ 22.51▲ 22.50▲ 22.37▲ 23.03▼
MA100 22.56▼ 22.49▲ 22.44▲ 22.64▼ 23.06▼
MA200 22.51▲ 22.42▲ 22.28▲ 22.95▼ 33.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.002▼ 0.026▲ 0.016▲
RSI 43.339▼ 51.423▲ 56.772▲ 62.110▲ 44.788▼
STOCH 61.111     27.324     48.611     69.935     42.033    
WILL %R -66.667     -68.750     -50.000     -17.610▲ -42.492    
CCI -49.534     -28.455     -20.606     136.223▲ -3.211    
Latest Filters Detected On SCHZ
▲ MA $SCHZ MA(20) Crossed Above MA(50) Set Alert
CDL $SCHZ Harami Candlestick Pattern Detected Set Alert
CDL $SCHZ Doji Candlestick Pattern Detected Set Alert
Schwab U.S. Aggregate Bond ETF News
Schwab US Aggregate Bond ETF
Sunday, May 17, 2026 04:24 PM
Most retirement portfolios quietly bleed money through fees before a single stock moves. Four index ETFs exist that together cover every major asset class a retiree needs, and the math on what… ...
SCHZ: A Modest Bet On Lower Rates Is Reasonable
Saturday, October 25, 2025 07:11 AM
Schwab U.S. Aggregate Bond ETF offers low fees, broad investment-grade exposure, and intermediate duration, making it a solid long-term diversifier. SCHZ has outperformed long-duration peers like TLT ...
SCHZ: Large Outflows Detected at ETF
Thursday, October 19, 2023 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SCHZ ETF (Symbol: SCHZ) where we have detected an approximate $77.6 ...
SCHZ historical stock data
date open high low close volume
06/11/26 22.55 22.60 22.52 22.55 2,373,400
05/11/26 22.47 22.5885 22.47 22.57 2,796,491
04/11/26 22.46 22.52 22.39 22.52 2,345,300
03/11/26 22.44 22.62 22.30 22.42 2,554,426
02/11/26 22.46 22.62 22.44 22.46 3,531,488
30/10/26 22.53 22.56 22.46 22.53 6,398,881
29/10/26 22.45 22.53 22.32 22.48 1,612,478
28/10/26 22.47 22.48 22.3901 22.43 2,011,655
27/10/26 22.44 22.47 22.41 22.45 2,426,284
26/10/26 22.44 22.53 22.3972 22.45 5,460,802
Quote Details
52wk Low:21.92
52wk High:23.73
Vol:2.37M
Avg Vol(3m):48.4M
1Y Chng:-4.25%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00