| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.65▲ | 22.65▲ | 22.65▼ | 22.64▼ | 22.73▼ |
| MA10 | 22.65▲ | 22.65▼ | 22.66▼ | 22.74▼ | 22.79▼ |
| MA20 | 22.65▼ | 22.66▼ | 22.67▼ | 22.77▼ | 22.94▼ |
| MA50 | 22.66▼ | 22.65▼ | 22.70▼ | 22.84▼ | 23.23▼ |
| MA100 | 22.67▼ | 22.72▼ | 22.76▼ | 22.98▼ | 23.13▼ |
| MA200 | 22.67▼ | 22.76▼ | 22.77▼ | 23.19▼ | 34.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.000▲ | -0.014▼ | -0.019▼ |
| RSI | 45.310▼ | 44.848▼ | 42.713▼ | 38.741▼ | 34.555▼ |
| STOCH | 57.778 | 22.222 | 24.484 | 12.103▼ | 13.143▼ |
| WILL %R | -33.333 | -60.000 | -66.667 | -89.305▼ | -94.595▼ |
| CCI | -7.778 | -50.667 | -95.284 | -103.842▼ | -126.504▼ |
| CDL | $SCHZ Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 25, 2025 07:11 AM
Schwab U.S. Aggregate Bond ETF offers low fees, broad investment-grade exposure, and intermediate duration, making it a solid long-term diversifier. SCHZ has outperformed long-duration peers like TLT ...
|
|
Tuesday, September 27, 2022 03:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SCHZ ETF (Symbol: SCHZ) where we have detected an approximate $81.3 ...
|
|
Friday, September 16, 2022 04:24 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SCHZ ETF (Symbol: SCHZ) where we have detected an approximate $102.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 22.67 | 22.70 | 22.625 | 22.64 | 1,982,459 |
| 04/09/26 | 22.67 | 22.70 | 22.66 | 22.67 | 1,562,403 |
| 03/09/26 | 22.68 | 22.7461 | 22.65 | 22.66 | 1,829,128 |
| 02/09/26 | 22.63 | 22.73 | 22.60 | 22.63 | 1,817,451 |
| 01/09/26 | 22.65 | 22.76 | 22.61 | 22.62 | 5,851,059 |
| 31/08/26 | 22.77 | 22.92 | 22.7325 | 22.77 | 3,071,421 |
| 28/08/26 | 22.85 | 22.974 | 22.78 | 22.79 | 1,530,638 |
| 27/08/26 | 22.88 | 22.90 | 22.73 | 22.85 | 968,348 |
| 26/08/26 | 22.86 | 22.91 | 22.73 | 22.88 | 1,354,406 |
| 25/08/26 | 22.85 | 22.9077 | 22.85 | 22.90 | 1,409,428 |
|
|
||||
|
|
||||
|
|