| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.76▲ | 44.75▲ | 44.75▲ | 44.82▼ | 45.21▼ |
| MA10 | 44.75▲ | 44.75▲ | 44.82▼ | 44.84▼ | 45.53▼ |
| MA20 | 44.75▲ | 44.82▼ | 44.82▼ | 45.19▼ | 45.87▼ |
| MA50 | 44.82▼ | 44.80▼ | 44.79▼ | 45.54▼ | 45.44▼ |
| MA100 | 44.80▼ | 44.85▼ | 45.05▼ | 45.85▼ | 46.09▼ |
| MA200 | 44.87▼ | 45.21▼ | 45.42▼ | 45.31▼ | 50.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | -0.012▼ | -0.018▼ | -0.149▼ |
| RSI | 51.602▲ | 49.396▼ | 47.627▼ | 36.814▼ | 40.456▼ |
| STOCH | 57.870 | 34.059 | 17.000▼ | 36.042 | 22.370 |
| WILL %R | 0.000▲ | -64.000 | -64.000 | -76.523▼ | -89.589▼ |
| CCI | 147.991▲ | -12.153 | -40.676 | -64.147 | -161.314▼ |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 44.79 | 44.79 | 44.70 | 44.79 | 653,232 |
| 23/04/24 | 44.78 | 44.9798 | 44.74 | 44.91 | 649,147 |
| 22/04/24 | 44.80 | 44.85 | 44.75 | 44.83 | 1,177,767 |
| 19/04/24 | 44.83 | 44.8375 | 44.7542 | 44.80 | 631,775 |
| 18/04/24 | 44.88 | 44.88 | 44.7001 | 44.76 | 411,449 |
| 17/04/24 | 44.78 | 44.8899 | 44.71 | 44.86 | 464,167 |
| 16/04/24 | 44.67 | 44.6795 | 44.5599 | 44.66 | 751,663 |
| 15/04/24 | 44.86 | 44.86 | 44.70 | 44.78 | 1,569,494 |
| 12/04/24 | 45.11 | 45.16 | 45.06 | 45.08 | 632,700 |
| 11/04/24 | 45.04 | 45.06 | 44.86 | 44.94 | 579,603 |
|
|
||||
|
|
||||
|
|