Schwab U.S. Aggregate Bond ETF (SCHZ) Stock Price

54.67 ▼ -0.07 (-0.13%)
Open: 54.38 Vol: 1.57M Day's range: 54.38 - 55.13 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.88▼ 54.98▼ 54.96▼ 53.98▲ 53.93▲
MA10 54.86▼ 54.71▼ 54.59▲ 52.94▲ 54.25▲
MA20 54.50▲ 54.43▲ 54.25▲ 53.69▲ 53.96▲
MA50 54.19▲ 53.72▲ 52.85▲ 54.10▲ 53.45▲
MA100 53.67▲ 52.62▲ 53.22▲ 53.82▲ 51.97▲
MA200 52.73▲ 53.52▲ 54.13▲ 53.65▲ 51.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.014▲ 0.014▲ 0.236▲ -0.043▼
RSI 55.579▲ 58.898▲ 62.868▲ 56.248▲ 54.994▲
STOCH 70.623     87.207▲ 89.224▲ 80.544▲ 62.368    
WILL %R -54.595     -37.687     -35.689     -14.339▲ -30.967    
CCI -9.678     18.145     31.714     117.560▲ 67.630    
Latest Filters Detected On SCHZ
BREAK $SCHZ Price Breaks 10 Days Low Set Alert
Schwab U.S. Aggregate Bond ETF News
SCHZ historical stock data
date open high low close volume
30/03/20 54.38 55.13 54.38 54.67 1,570,222
27/03/20 54.10 54.86 54.00 54.74 1,378,800
26/03/20 53.89 54.41 53.65 53.98 1,806,500
25/03/20 53.05 54.21 53.05 53.54 1,451,100
24/03/20 52.71 53.39 52.71 52.97 1,176,000
23/03/20 51.17 53.10 51.17 52.85 1,386,857
20/03/20 50.70 52.30 50.51 52.20 2,083,100
19/03/20 50.31 51.37 50.195 50.85 2,220,402
18/03/20 51.55 52.09 50.10 50.33 2,577,500
17/03/20 52.39 53.43 52.25 53.31 734,068
Quote Details
52wk Low:50.10
52wk High:56.72
Vol:1.57M
Avg Vol(3m):22.9M
1Y Chng:+6.28%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00