| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.06▼ | 23.06▼ | 23.07▼ | 23.14▼ | 22.98▲ |
| MA10 | 23.07▼ | 23.08▼ | 23.09▼ | 23.12▼ | 22.93▲ |
| MA20 | 23.08▼ | 23.10▼ | 23.13▼ | 23.01▲ | 22.99▲ |
| MA50 | 23.11▼ | 23.14▼ | 23.13▼ | 22.95▲ | 28.29▼ |
| MA100 | 23.14▼ | 23.10▼ | 23.05▲ | 22.98▲ | 36.82▼ |
| MA200 | 23.11▼ | 23.00▲ | 22.94▲ | 25.29▼ | 42.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.010▼ | 0.008▲ | 0.480▲ |
| RSI | 33.304▼ | 35.010▼ | 36.922▼ | 52.074▲ | 31.097▼ |
| STOCH | 22.222 | 14.103▼ | 22.953 | 70.280 | 56.500 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.880 | -44.676 |
| CCI | -144.226▼ | -113.426▼ | -119.875▼ | -1.092 | 97.029 |
| MA | $SCHZ Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 05, 2025 02:55 AM
NEW YORK (Reuters) -Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust ...
|
|
Friday, May 16, 2025 04:59 PM
Comerica Bank grew its stake in shares of Schwab U.S. Aggregate Bond ETF (NYSEARCA:SCHZ – Free Report) by 727.3% during the fourth quarter, according to the company in its most recent 13F filing ...
|
|
Monday, March 17, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Aggregate Bond ETF (Symbol: SCHZ) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 23.07 | 23.085 | 23.045 | 23.05 | 939,393 |
| 02/07/25 | 23.09 | 23.12 | 23.0701 | 23.12 | 1,060,037 |
| 01/07/25 | 23.15 | 23.17 | 23.10 | 23.15 | 1,738,600 |
| 30/06/25 | 23.19 | 23.2486 | 23.17 | 23.24 | 2,994,496 |
| 27/06/25 | 23.16 | 23.21 | 23.14 | 23.15 | 1,486,700 |
| 26/06/25 | 23.16 | 23.20 | 23.1212 | 23.19 | 1,206,369 |
| 25/06/25 | 23.09 | 23.13 | 23.06 | 23.13 | 998,500 |
| 24/06/25 | 23.03 | 23.14 | 23.01 | 23.14 | 1,382,815 |
| 23/06/25 | 23.03 | 23.0988 | 23.02 | 23.05 | 723,793 |
| 20/06/25 | 22.95 | 23.0182 | 22.93 | 22.98 | 836,308 |
|
|
||||
|
|
||||
|
|