| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.92▲ | 22.93▼ | 22.93▼ | 22.96▼ | 23.08▼ |
| MA10 | 22.93▼ | 22.93▼ | 22.94▼ | 23.05▼ | 23.07▼ |
| MA20 | 22.93▼ | 22.95▼ | 22.93▼ | 23.08▼ | 23.17▼ |
| MA50 | 22.95▼ | 22.95▼ | 22.99▼ | 23.07▼ | 23.33▼ |
| MA100 | 22.93▼ | 23.01▼ | 23.08▼ | 23.21▼ | 25.10▼ |
| MA200 | 22.97▼ | 23.08▼ | 23.07▼ | 23.33▼ | 35.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.002▲ | -0.024▼ | -0.003▼ |
| RSI | 41.303▼ | 40.784▼ | 37.615▼ | 38.964▼ | 40.858▼ |
| STOCH | 10.000▼ | 20.926 | 15.488▼ | 11.964▼ | 41.475 |
| WILL %R | -80.000▼ | -90.000▼ | -90.909▼ | -89.130▼ | -82.444▼ |
| CCI | -39.252 | -82.282 | -85.217 | -110.309▼ | -114.710▼ |
|
Tuesday, May 05, 2026 05:19 AM
NYSE: SCHG: $437.9 million (12.0% of AUM) NYSE: SCHV: $311.6 million (8.6% of AUM) NYSE: SCHF: $181.1 million (5.0% of AUM) NYSE: SCHZ: $179.0 million (4.9% of AUM) NYSE: SCHD: $169.0 million (4.6% of ...
|
|
Tuesday, September 27, 2022 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SCHZ ETF (Symbol: SCHZ) where we have detected an approximate $81.3 ...
|
|
Friday, September 16, 2022 08:25 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SCHZ ETF (Symbol: SCHZ) where we have detected an approximate $102.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 22.95 | 23.04 | 22.91 | 22.93 | 1,789,406 |
| 09/07/26 | 22.93 | 23.0595 | 22.93 | 22.95 | 1,137,634 |
| 08/07/26 | 22.93 | 23.18 | 22.88 | 22.93 | 1,865,542 |
| 07/07/26 | 23.02 | 23.15 | 22.9401 | 22.95 | 1,616,829 |
| 06/07/26 | 23.04 | 23.08 | 23.02 | 23.06 | 1,701,350 |
| 02/07/26 | 23.04 | 23.25 | 23.00 | 23.05 | 1,212,298 |
| 01/07/26 | 23.01 | 23.10 | 23.00 | 23.04 | 1,818,304 |
| 30/06/26 | 23.22 | 23.34 | 23.125 | 23.13 | 2,541,429 |
| 29/06/26 | 23.21 | 23.28 | 23.17 | 23.23 | 2,869,754 |
| 26/06/26 | 23.20 | 23.32 | 23.154 | 23.23 | 1,540,163 |
|
|
||||
|
|
||||
|
|