| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.88▼ | 54.98▼ | 54.96▼ | 53.98▲ | 53.93▲ |
| MA10 | 54.86▼ | 54.71▼ | 54.59▲ | 52.94▲ | 54.25▲ |
| MA20 | 54.50▲ | 54.43▲ | 54.25▲ | 53.69▲ | 53.96▲ |
| MA50 | 54.19▲ | 53.72▲ | 52.85▲ | 54.10▲ | 53.45▲ |
| MA100 | 53.67▲ | 52.62▲ | 53.22▲ | 53.82▲ | 51.97▲ |
| MA200 | 52.73▲ | 53.52▲ | 54.13▲ | 53.65▲ | 51.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.014▲ | 0.014▲ | 0.236▲ | -0.043▼ |
| RSI | 55.579▲ | 58.898▲ | 62.868▲ | 56.248▲ | 54.994▲ |
| STOCH | 70.623 | 87.207▲ | 89.224▲ | 80.544▲ | 62.368 |
| WILL %R | -54.595 | -37.687 | -35.689 | -14.339▲ | -30.967 |
| CCI | -9.678 | 18.145 | 31.714 | 117.560▲ | 67.630 |
| ▼ BREAK | $SCHZ Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 54.38 | 55.13 | 54.38 | 54.67 | 1,570,222 |
| 27/03/20 | 54.10 | 54.86 | 54.00 | 54.74 | 1,378,800 |
| 26/03/20 | 53.89 | 54.41 | 53.65 | 53.98 | 1,806,500 |
| 25/03/20 | 53.05 | 54.21 | 53.05 | 53.54 | 1,451,100 |
| 24/03/20 | 52.71 | 53.39 | 52.71 | 52.97 | 1,176,000 |
| 23/03/20 | 51.17 | 53.10 | 51.17 | 52.85 | 1,386,857 |
| 20/03/20 | 50.70 | 52.30 | 50.51 | 52.20 | 2,083,100 |
| 19/03/20 | 50.31 | 51.37 | 50.195 | 50.85 | 2,220,402 |
| 18/03/20 | 51.55 | 52.09 | 50.10 | 50.33 | 2,577,500 |
| 17/03/20 | 52.39 | 53.43 | 52.25 | 53.31 | 734,068 |
|
|
||||
|
|
||||
|
|