| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▼ | 5.83▼ | 5.84▼ | 6.18▼ | 5.57▲ |
| MA10 | 5.84▼ | 5.89▼ | 5.99▼ | 5.95▼ | 5.02▲ |
| MA20 | 6.00▼ | 6.05▼ | 6.14▼ | 5.44▲ | 4.60▲ |
| MA50 | 6.18▼ | 6.07▼ | 5.97▼ | 4.81▲ | 4.56▲ |
| MA100 | 6.05▼ | 5.73▲ | 5.47▲ | 4.47▲ | 9.67▼ |
| MA200 | 5.58▲ | 5.28▲ | 5.00▲ | 4.03▲ | 18.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.040▼ | -0.069▼ | 0.043▲ | 0.259▲ |
| RSI | 35.551▼ | 39.462▼ | 39.988▼ | 60.199▲ | 58.489▲ |
| STOCH | 19.946▼ | 11.343▼ | 6.887▼ | 76.980 | 75.473 |
| WILL %R | -91.781▼ | -93.750▼ | -95.238▼ | -40.221 | -27.698 |
| CCI | -57.828 | -74.074 | -96.427 | 32.588 | 132.951▲ |
|
Monday, November 23, 2020 06:14 AM
"Flying cars" used to be an example of technology so far off, you wouldn't see it in your lifetime. A Munich-based company called Lilium is changing that. It's making "The Jetsons" real.
|
|
Monday, November 23, 2020 06:14 AM
"Flying cars" used to be an example of technology so far off, you wouldn't see it in your lifetime. A Munich-based company called Lilium is changing that. It's making "The Jetsons" real.
|
|
Saturday, November 21, 2020 05:51 AM
Wall Street brokerages expect SilverBow Resources, Inc. (NYSE:SBOW) to announce $53.35 million in sales for the current fiscal quarter, Zacks reports. Two analysts have provided estimates for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 6.13 | 6.13 | 5.74 | 5.81 | 56,597 |
| 27/11/20 | 6.25 | 6.279 | 6.11 | 6.18 | 12,998 |
| 25/11/20 | 6.24 | 6.4001 | 5.95 | 6.22 | 34,726 |
| 24/11/20 | 6.38 | 6.58 | 5.91 | 6.37 | 118,478 |
| 23/11/20 | 6.02 | 6.42 | 6.02 | 6.33 | 155,700 |
| 20/11/20 | 5.84 | 6.00 | 5.84 | 6.00 | 34,100 |
| 19/11/20 | 5.74 | 5.95 | 5.59 | 5.93 | 41,546 |
| 18/11/20 | 5.49 | 6.10 | 5.45 | 5.86 | 169,063 |
| 17/11/20 | 5.30 | 5.7917 | 5.25 | 5.46 | 190,365 |
| 16/11/20 | 5.38 | 5.48 | 5.2278 | 5.36 | 123,351 |
|
|
||||
|
|
||||
|
|