| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.24▲ | 30.27▲ | 30.08▲ | 30.83▼ | 33.19▼ |
| MA10 | 30.22▲ | 29.94▲ | 30.09▲ | 32.42▼ | 31.57▼ |
| MA20 | 30.25▲ | 30.07▲ | 30.50▼ | 33.42▼ | 29.71▲ |
| MA50 | 29.90▲ | 30.69▼ | 32.11▼ | 31.33▼ | 31.45▼ |
| MA100 | 30.03▲ | 32.31▼ | 33.18▼ | 29.82▲ | 31.24▼ |
| MA200 | 30.46▼ | 33.28▼ | 33.47▼ | 32.64▼ | 23.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.106▲ | 0.113▲ | -0.695▼ | 0.478▲ |
| RSI | 57.960▲ | 49.270▼ | 42.263▼ | 35.595▼ | 47.867▼ |
| STOCH | 65.623 | 79.112 | 50.790 | 14.598▼ | 77.666 |
| WILL %R | -40.351 | -13.426▲ | -32.246 | -83.348▼ | -51.571 |
| CCI | 38.345 | 58.951 | 45.760 | -123.215▼ | 20.693 |
|
Friday, April 19, 2024 07:40 AM
Kimmeridge withdrew its merger proposal with SilverBow, but is trying to get its nominees onto SilverBow's Board of Directors. Read more on SBOW stock here.
|
|
Thursday, April 18, 2024 05:38 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 30.21 | 30.39 | 30.00 | 30.275 | 57,407 |
| 18/04/24 | 30.18 | 30.555 | 29.335 | 29.67 | 345,070 |
| 17/04/24 | 32.00 | 32.17 | 29.765 | 30.01 | 478,251 |
| 16/04/24 | 32.01 | 32.12 | 29.50 | 31.84 | 1,133,451 |
| 15/04/24 | 33.07 | 33.37 | 32.01 | 32.35 | 459,164 |
| 12/04/24 | 34.00 | 34.515 | 33.04 | 33.07 | 301,533 |
| 11/04/24 | 34.83 | 34.94 | 33.74 | 33.82 | 462,598 |
| 10/04/24 | 34.24 | 34.98 | 33.88 | 34.82 | 472,415 |
| 09/04/24 | 34.13 | 34.45 | 33.97 | 34.44 | 213,328 |
| 08/04/24 | 33.87 | 34.16 | 33.56 | 33.89 | 227,532 |
|
|
||||
|
|
||||
|
|