| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.72▼ | 32.86▼ | 32.80▼ | 33.11▲ | 34.40▼ |
| MA10 | 32.85▼ | 32.93▼ | 32.77▼ | 32.36▲ | 34.32▼ |
| MA20 | 32.89▼ | 32.83▼ | 32.72▼ | 34.12▼ | 29.45▲ |
| MA50 | 32.80▼ | 33.01▼ | 32.61▼ | 33.76▼ | 25.74▲ |
| MA100 | 32.86▼ | 32.61▼ | 33.91▼ | 28.92▲ | 16.19▲ |
| MA200 | 32.88▼ | 34.01▼ | 35.47▼ | 26.36▲ | 15.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.002▲ | -0.003▼ | -0.209▼ | 0.095▲ |
| RSI | 38.996▼ | 45.633▼ | 46.951▼ | 47.848▼ | 58.275▲ |
| STOCH | 12.331▼ | 45.530 | 32.849 | 56.432 | 64.710 |
| WILL %R | -100.000▼ | -74.554 | -73.423 | -56.841 | -41.231 |
| CCI | -196.853▼ | -50.464 | -34.230 | -14.087 | 20.701 |
|
Sunday, May 15, 2022 03:34 PM
SilverBow Resources, Inc. (NYSE:SBOW – Get Rating) was the recipient of a significant increase in short interest during the month of April. As of April 30th, there was short interest totalling 857,900 ...
|
|
Sunday, May 15, 2022 03:15 PM
SilverBow Resources (NYSE:SBOW – Get Rating) last announced its quarterly earnings data on Wednesday, March 2nd.The company reported $3.63 EPS for the quarter, topping analysts’ consensus ...
|
|
Wednesday, May 11, 2022 11:09 PM
HOUSTON, May 11, 2022--(BUSINESS WIRE)--SilverBow Resources, Inc. (NYSE: SBOW) ("SilverBow" or "the Company") announced today that it has closed its previously announced acquisition of certain assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 32.80 | 33.4306 | 32.42 | 33.22 | 207,191 |
| 19/05/22 | 32.63 | 34.05 | 32.16 | 32.42 | 181,959 |
| 18/05/22 | 33.48 | 34.00 | 31.255 | 33.42 | 375,482 |
| 17/05/22 | 33.79 | 34.09 | 32.84 | 33.17 | 222,385 |
| 16/05/22 | 32.40 | 34.48 | 32.40 | 33.31 | 292,461 |
| 13/05/22 | 31.63 | 33.59 | 31.30 | 32.47 | 193,078 |
| 12/05/22 | 30.85 | 32.25 | 30.50 | 31.30 | 259,337 |
| 11/05/22 | 31.13 | 33.3571 | 31.00 | 31.74 | 250,653 |
| 10/05/22 | 32.00 | 32.68 | 29.135 | 30.59 | 342,615 |
| 09/05/22 | 32.00 | 32.1799 | 30.56 | 32.00 | 763,019 |
|
|
||||
|
|
||||
|
|