SilverBow Resources, Inc (SBOW) Stock Price

33.22 ▲ +0.80 (+2.47%)
Open: 32.80 Vol: 207.19K Day's range: 32.42 - 33.4306 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.72▼ 32.86▼ 32.80▼ 33.11▲ 34.40▼
MA10 32.85▼ 32.93▼ 32.77▼ 32.36▲ 34.32▼
MA20 32.89▼ 32.83▼ 32.72▼ 34.12▼ 29.45▲
MA50 32.80▼ 33.01▼ 32.61▼ 33.76▼ 25.74▲
MA100 32.86▼ 32.61▼ 33.91▼ 28.92▲ 16.19▲
MA200 32.88▼ 34.01▼ 35.47▼ 26.36▲ 15.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.002▲ -0.003▼ -0.209▼ 0.095▲
RSI 38.996▼ 45.633▼ 46.951▼ 47.848▼ 58.275▲
STOCH 12.331▼ 45.530     32.849     56.432     64.710    
WILL %R -100.000▼ -74.554     -73.423     -56.841     -41.231    
CCI -196.853▼ -50.464     -34.230     -14.087     20.701    
Latest Filters Detected On SBOW
MA $SBOW Price Crossed Below MA(7) Set Alert
RSI $SBOW RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SBOW RSI Cross Up and Volume Set Alert
SilverBow Resources, Inc News
Sunday, May 15, 2022 03:34 PM
SilverBow Resources, Inc. (NYSE:SBOW – Get Rating) was the recipient of a significant increase in short interest during the month of April. As of April 30th, there was short interest totalling 857,900 ...
Sunday, May 15, 2022 03:15 PM
SilverBow Resources (NYSE:SBOW – Get Rating) last announced its quarterly earnings data on Wednesday, March 2nd.The company reported $3.63 EPS for the quarter, topping analysts’ consensus ...
Wednesday, May 11, 2022 11:09 PM
HOUSTON, May 11, 2022--(BUSINESS WIRE)--SilverBow Resources, Inc. (NYSE: SBOW) ("SilverBow" or "the Company") announced today that it has closed its previously announced acquisition of certain assets ...
SBOW historical stock data
date open high low close volume
20/05/22 32.80 33.4306 32.42 33.22 207,191
19/05/22 32.63 34.05 32.16 32.42 181,959
18/05/22 33.48 34.00 31.255 33.42 375,482
17/05/22 33.79 34.09 32.84 33.17 222,385
16/05/22 32.40 34.48 32.40 33.31 292,461
13/05/22 31.63 33.59 31.30 32.47 193,078
12/05/22 30.85 32.25 30.50 31.30 259,337
11/05/22 31.13 33.3571 31.00 31.74 250,653
10/05/22 32.00 32.68 29.135 30.59 342,615
09/05/22 32.00 32.1799 30.56 32.00 763,019
Quote Details
52wk Low:15.41
52wk High:40.39
Vol:207.19K
Avg Vol(3m):6M
1Y Chng:+57.52%
1M Chng:-9.01%
Add to Watch List