SilverBow Resources, Inc (SBOW) Stock Price

24.55 ▲ +0.67 (+2.81%)
Open: 24.02 Vol: 57.91K Day's range: 23.63 - 24.55 Jun 01, 11:28 EDT
IEX Real-Time Quote
Loading chart ...
SBOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.38▲ 24.11▲ 23.85▲ 23.86▲ 23.74▲
MA10 24.29▲ 23.76▲ 23.59▲ 24.39▲ 23.70▲
MA20 24.04▲ 23.50▲ 23.35▲ 23.75▲ 24.17▲
MA50 23.66▲ 23.44▲ 24.21▲ 23.43▲ 29.72▼
MA100 23.39▲ 24.19▲ 23.96▲ 24.27▲ 28.38▼
MA200 23.34▲ 23.88▲ 23.39▲ 28.72▼ 17.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.145▲ 0.192▲ 0.003▲ 0.407▲
RSI 74.966▲ 72.141▲ 65.605▲ 55.125▲ 47.481▼
STOCH 91.564▲ 87.108▲ 95.182▲ 43.998     57.120    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.892     -51.178    
CCI 107.069▲ 183.166▲ 220.537▲ 17.324     2.728    
Latest Filters Detected On SBOW
RSI&MACD $SBOW MACD cross and RSI above 55 Set Alert
MACD $SBOW MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SBOW Price Crossed Above MA(13) Set Alert
MA $SBOW Price Crossed Above MA(7) Set Alert
SilverBow Resources, Inc News
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
Wednesday, May 31, 2023 09:00 AM
DuPont de Nemours, Inc. operates as a holding company engaged in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments ...
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
SBOW historical stock data
date open high low close volume
01/06/23 24.02 24.55 23.63 24.55 57,907
31/05/23 22.81 23.99 22.69 23.88 293,436
30/05/23 22.98 23.36 22.1387 23.33 465,553
26/05/23 23.98 23.98 23.24 23.57 138,980
25/05/23 24.43 24.54 23.74 23.99 173,240
24/05/23 25.40 25.4899 24.675 25.06 125,830
23/05/23 25.32 25.90 24.83 25.17 173,097
22/05/23 24.30 25.45 24.105 25.12 219,096
19/05/23 25.03 25.25 24.25 24.38 183,064
18/05/23 24.00 24.83 23.6019 24.81 197,839
Quote Details
52wk Low:19.132
52wk High:49.91
Vol:57.91K
Avg Vol(3m):2.9M
1Y Chng:-31.35%
1M Chng:+6.14%
Add to Watch List
More Information
Index N/A
Market Cap. 527.87M