| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.38▲ | 24.11▲ | 23.85▲ | 23.86▲ | 23.74▲ |
| MA10 | 24.29▲ | 23.76▲ | 23.59▲ | 24.39▲ | 23.70▲ |
| MA20 | 24.04▲ | 23.50▲ | 23.35▲ | 23.75▲ | 24.17▲ |
| MA50 | 23.66▲ | 23.44▲ | 24.21▲ | 23.43▲ | 29.72▼ |
| MA100 | 23.39▲ | 24.19▲ | 23.96▲ | 24.27▲ | 28.38▼ |
| MA200 | 23.34▲ | 23.88▲ | 23.39▲ | 28.72▼ | 17.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.145▲ | 0.192▲ | 0.003▲ | 0.407▲ |
| RSI | 74.966▲ | 72.141▲ | 65.605▲ | 55.125▲ | 47.481▼ |
| STOCH | 91.564▲ | 87.108▲ | 95.182▲ | 43.998 | 57.120 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.892 | -51.178 |
| CCI | 107.069▲ | 183.166▲ | 220.537▲ | 17.324 | 2.728 |
|
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
|
|
Wednesday, May 31, 2023 09:00 AM
DuPont de Nemours, Inc. operates as a holding company engaged in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments ...
|
|
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/23 | 24.02 | 24.55 | 23.63 | 24.55 | 57,907 |
| 31/05/23 | 22.81 | 23.99 | 22.69 | 23.88 | 293,436 |
| 30/05/23 | 22.98 | 23.36 | 22.1387 | 23.33 | 465,553 |
| 26/05/23 | 23.98 | 23.98 | 23.24 | 23.57 | 138,980 |
| 25/05/23 | 24.43 | 24.54 | 23.74 | 23.99 | 173,240 |
| 24/05/23 | 25.40 | 25.4899 | 24.675 | 25.06 | 125,830 |
| 23/05/23 | 25.32 | 25.90 | 24.83 | 25.17 | 173,097 |
| 22/05/23 | 24.30 | 25.45 | 24.105 | 25.12 | 219,096 |
| 19/05/23 | 25.03 | 25.25 | 24.25 | 24.38 | 183,064 |
| 18/05/23 | 24.00 | 24.83 | 23.6019 | 24.81 | 197,839 |
|
|
||||
|
|
||||
|
|