SilverBow Resources, Inc (SBOW) Stock Price

5.81 ▼ -0.37 (-5.99%)
Open: 6.13 Vol: 56.6K Day's range: 5.74 - 6.13 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
SBOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.83▼ 5.83▼ 5.84▼ 6.18▼ 5.57▲
MA10 5.84▼ 5.89▼ 5.99▼ 5.95▼ 5.02▲
MA20 6.00▼ 6.05▼ 6.14▼ 5.44▲ 4.60▲
MA50 6.18▼ 6.07▼ 5.97▼ 4.81▲ 4.56▲
MA100 6.05▼ 5.73▲ 5.47▲ 4.47▲ 9.67▼
MA200 5.58▲ 5.28▲ 5.00▲ 4.03▲ 18.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.040▼ -0.069▼ 0.043▲ 0.259▲
RSI 35.551▼ 39.462▼ 39.988▼ 60.199▲ 58.489▲
STOCH 19.946▼ 11.343▼ 6.887▼ 76.980     75.473    
WILL %R -91.781▼ -93.750▼ -95.238▼ -40.221     -27.698    
CCI -57.828     -74.074     -96.427     32.588     132.951▲
Latest Filters Detected On SBOW
CDL $SBOW Doji Candlestick Pattern Detected Set Alert
GAP $SBOW Open Gap Up %2 Set Alert
RSI&STOCH $SBOW Oversold RSI + Stochastic Set Alert
SilverBow Resources, Inc News
Monday, November 23, 2020 06:14 AM
"Flying cars" used to be an example of technology so far off, you wouldn't see it in your lifetime. A Munich-based company called Lilium is changing that. It's making "The Jetsons" real.
Monday, November 23, 2020 06:14 AM
"Flying cars" used to be an example of technology so far off, you wouldn't see it in your lifetime. A Munich-based company called Lilium is changing that. It's making "The Jetsons" real.
Saturday, November 21, 2020 05:51 AM
Wall Street brokerages expect SilverBow Resources, Inc. (NYSE:SBOW) to announce $53.35 million in sales for the current fiscal quarter, Zacks reports. Two analysts have provided estimates for ...
SBOW historical stock data
date open high low close volume
30/11/20 6.13 6.13 5.74 5.81 56,597
27/11/20 6.25 6.279 6.11 6.18 12,998
25/11/20 6.24 6.4001 5.95 6.22 34,726
24/11/20 6.38 6.58 5.91 6.37 118,478
23/11/20 6.02 6.42 6.02 6.33 155,700
20/11/20 5.84 6.00 5.84 6.00 34,100
19/11/20 5.74 5.95 5.59 5.93 41,546
18/11/20 5.49 6.10 5.45 5.86 169,063
17/11/20 5.30 5.7917 5.25 5.46 190,365
16/11/20 5.38 5.48 5.2278 5.36 123,351
Quote Details
52wk Low:1.50
52wk High:10.88
Vol:56.6K
Avg Vol(3m):1.7M
1Y Chng:-45.50%
1M Chng:+34.18%
Add to Watch List