| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.91▼ | 37.94▼ | 37.93▼ | 37.98▼ | 38.01▼ |
| MA10 | 37.91▼ | 37.87▼ | 38.16▼ | 38.27▼ | 38.12▼ |
| MA20 | 38.01▼ | 38.21▼ | 38.11▼ | 38.18▼ | 35.70▲ |
| MA50 | 38.41▼ | 38.06▼ | 38.06▼ | 38.00▼ | 33.59▲ |
| MA100 | 38.16▼ | 38.13▼ | 38.27▼ | 35.37▲ | 31.02▲ |
| MA200 | 38.05▼ | 38.24▼ | 38.02▼ | 32.69▲ | 26.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.044▼ | -0.052▼ | -0.107▼ | 0.149▲ |
| RSI | 38.181▼ | 41.955▼ | 42.842▼ | 47.587▼ | 59.783▲ |
| STOCH | 52.286 | 54.317 | 23.618 | 20.996 | 66.084 |
| WILL %R | -48.000 | -80.303▼ | -84.706▼ | -86.499▼ | -17.732▲ |
| CCI | -57.049 | -59.707 | -71.519 | -46.289 | 44.453 |
|
Thursday, July 25, 2024 05:30 AM
Crescent Energy Company (NYSE: CRGY) ("Crescent") and SilverBow Resources, Inc. (NYSE: SBOW) ("SilverBow") jointly announced today the preliminary results of the elections made by holders of SilverBow ...
|
|
Thursday, July 25, 2024 03:49 AM
Crypto company CB Payments Limited (CBPL) has been slapped with a £3.5m fine after the Financial Conduct Authority made its first ever crypto sting.
|
|
Wednesday, July 24, 2024 10:32 AM
Investors are always on the lookout for stocks at bargain prices. The thrill of identifying an undervalued asset, purchasing and watching it appreciate in value is as applicable to the stock market as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 38.54 | 38.90 | 37.44 | 37.73 | 179,603 |
| 25/07/24 | 37.72 | 39.27 | 37.64 | 38.48 | 284,844 |
| 24/07/24 | 38.18 | 38.27 | 37.65 | 37.82 | 843,773 |
| 23/07/24 | 38.06 | 38.24 | 37.70 | 37.94 | 1,232,926 |
| 22/07/24 | 37.70 | 38.22 | 37.58 | 37.93 | 1,471,301 |
| 19/07/24 | 38.23 | 38.3125 | 37.72 | 37.81 | 1,138,645 |
| 18/07/24 | 38.60 | 38.60 | 38.085 | 38.24 | 455,448 |
| 17/07/24 | 39.07 | 39.588 | 38.635 | 38.74 | 446,958 |
| 16/07/24 | 38.97 | 39.14 | 38.55 | 38.97 | 280,311 |
| 15/07/24 | 38.76 | 39.25 | 38.595 | 39.02 | 335,875 |
|
|
||||
|
|
||||
|
|