SilverBow Resources, Inc (SBOW) Stock Price

37.48 ▲ +0.92 (+2.52%)
Open: 36.73 Vol: 1.44M Day's range: 35.89 - 37.73 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SBOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.51▼ 37.52▼ 37.39▲ 34.27▲ 32.66▲
MA10 37.48▼ 37.27▲ 36.96▲ 34.02▲ 33.28▲
MA20 37.50▼ 36.79▲ 35.46▲ 32.49▲ 30.51▲
MA50 37.27▲ 34.60▲ 34.02▲ 33.03▲ 32.16▲
MA100 36.80▲ 34.04▲ 33.04▲ 30.35▲ 30.95▲
MA200 35.53▲ 33.01▲ 32.38▲ 32.71▲ 24.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.049▼ 0.160▲ 0.512▲ 0.564▲
RSI 52.125▲ 70.187▲ 76.347▲ 68.251▲ 63.257▲
STOCH 61.917     88.799▲ 89.455▲ 65.794     59.060    
WILL %R -38.129     -15.230▲ -10.038▲ -2.900▲ -2.110▲
CCI -27.647     94.616     121.136▲ 168.865▲ 118.106▲
Latest Filters Detected On SBOW
MA $SBOW Price Crossed Above MA(200) Set Alert
MA $SBOW Price Crossed Above MA(50) Set Alert
MA $SBOW Price Crossed Above MA(13) Set Alert
MA $SBOW Price Crossed Above MA(7) Set Alert
GAP $SBOW Open Gap Up %5 Set Alert
GAP $SBOW Open Gap Up %3 Set Alert
GAP $SBOW Open Gap Up %2 Set Alert
BREAK $SBOW Price Breaks 60 Days High Set Alert
BREAK $SBOW Price Breaks 30 Days High Set Alert
BREAK $SBOW Price Breaks 20 Days High Set Alert
BREAK $SBOW Price Breaks 10 Days High Set Alert
SilverBow Resources, Inc News
Friday, May 17, 2024 05:00 AM
A $2.1 billion deal to merge two Houston-based energy companies could be the start of more consolidation in the Eagle Ford Shale.
Thursday, May 16, 2024 03:07 PM
SilverBow Resources agrees to be acquired by Crescent Energy. Shareholders will receive 3.125 shares of common stock of CRGY for each SBOW stock. Read more here.
Thursday, May 16, 2024 01:00 PM
SilverBow has sought to distract from the issues that plague the Company and that require new, qualified, independent board members: namely chronic underperformance, negative ...
SBOW historical stock data
date open high low close volume
17/05/24 36.73 37.73 35.89 37.48 1,441,073
16/05/24 35.475 37.595 35.06 36.56 5,409,190
15/05/24 32.58 32.825 32.01 32.35 310,113
14/05/24 32.70 32.96 31.88 32.55 506,208
13/05/24 32.63 33.03 32.22 32.43 338,192
10/05/24 34.22 34.2614 32.68 32.71 250,337
09/05/24 34.17 34.35 33.96 34.07 271,575
08/05/24 33.91 34.56 33.7201 34.17 413,173
07/05/24 33.63 34.925 33.615 34.32 503,155
06/05/24 31.22 33.70 31.22 33.52 469,188
Quote Details
52wk Low:22.139
52wk High:43.95
Vol:1.44M
Avg Vol(3m):9.4M
1Y Chng:+42.51%
1M Chng:+10.59%
Add to Watch List