SilverBow Resources, Inc (SBOW) Stock Price

26.68 ▼ -0.08 (-0.30%)
Open: 26.83 Vol: 225.1K Day's range: 26.35 - 27.28 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SBOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.85▼ 26.75▼ 26.67▲ 26.74▼ 27.05▼
MA10 26.87▼ 26.68▲ 26.62▲ 26.91▼ 28.68▼
MA20 26.80▼ 26.59▲ 26.39▲ 26.75▼ 30.24▼
MA50 26.72▲ 26.39▲ 26.67▲ 29.16▼ 33.36▼
MA100 26.50▲ 26.69▲ 26.81▼ 30.77▼ 26.56▲
MA200 26.27▲ 26.78▼ 26.98▼ 34.08▼ 17.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.020▲ 0.077▲ 0.160▲ -0.648▼
RSI 47.786▼ 54.034▲ 52.643▲ 46.313▼ 42.755▼
STOCH 44.254     46.805     54.836     39.806     20.439    
WILL %R -95.652▼ -61.438     -35.878     -53.782     -83.449▼
CCI -118.563▼ 44.423     85.791     -16.905     -74.722    
Latest Filters Detected On SBOW
MA $SBOW Price Crossed Below MA(7) Set Alert
SilverBow Resources, Inc News
Friday, January 27, 2023 05:59 PM
Will FNCMX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
Friday, January 27, 2023 04:53 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and more info about our products and ...
Wednesday, January 25, 2023 04:25 PM
HOUSTON, January 09, 2023--SilverBow Resources, Inc. (NYSE: SBOW) ("SilverBow" or "the Company") announced today the appointments of Jennifer M. Grigsby and Kathleen McAllister to the SilverBow Board ...
SBOW historical stock data
date open high low close volume
27/01/23 26.83 27.28 26.35 26.68 225,103
26/01/23 26.79 27.29 25.84 26.76 317,081
25/01/23 25.88 26.74 25.03 26.54 319,942
24/01/23 27.88 27.90 26.141 26.17 194,673
23/01/23 27.13 27.66 26.78 27.56 281,158
20/01/23 27.34 27.50 26.72 26.74 170,892
19/01/23 26.21 27.10 25.91 27.01 217,801
18/01/23 27.98 28.60 26.378 26.40 179,654
17/01/23 27.75 28.45 27.33 27.85 197,111
13/01/23 27.33 27.77 26.845 27.37 137,817
Quote Details
52wk Low:22.19
52wk High:49.91
Vol:225.1K
Avg Vol(3m):5.8M
1Y Chng:+11.07%
1M Chng:-4.30%
Add to Watch List