5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.94▲ | 15.92▲ | 15.89▲ | 15.70▲ | 15.86▲ |
MA10 | 15.93▲ | 15.83▲ | 15.77▲ | 15.55▲ | 15.75▲ |
MA20 | 15.82▲ | 15.74▲ | 15.71▲ | 15.87▲ | 15.67▲ |
MA50 | 15.74▲ | 15.67▲ | 15.60▲ | 15.70▲ | 16.41▼ |
MA100 | 15.67▲ | 15.57▲ | 15.75▲ | 15.81▲ | 15.20▲ |
MA200 | 15.58▲ | 15.88▲ | 16.95▼ | 16.53▼ | 14.17▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.025▲ | 0.029▲ | 0.003▲ | 0.063▲ |
RSI | 70.421▲ | 70.166▲ | 69.124▲ | 54.675▲ | 50.385▲ |
STOCH | 76.937 | 83.364▲ | 81.874▲ | 71.067 | 63.831 |
WILL %R | -11.765▲ | -9.877▲ | -9.877▲ | -5.051▲ | -25.989 |
CCI | 53.223 | 84.797 | 120.940▲ | 144.546▲ | 57.110 |
Thursday, July 03, 2025 11:28 AM
LMP Capital and Income Fund Inc. (SCD.RT) interactive stock charts, quotes, and comparrisons for US and global markets. No one knows the market like Nasdaq.
|
Thursday, July 03, 2025 11:28 AM
Discover real-time LMP Capital and Income Fund Inc. (SCD.RT) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
Tuesday, July 01, 2025 04:08 AM
Income-generating sectors and tactical asset allocation can enhance yield and stability. Gain insight into ClearBridge's strategy from Peter Vanderlee.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 15.73 | 16.01 | 15.73 | 15.97 | 89,883 |
02/07/25 | 15.76 | 15.76 | 15.575 | 15.73 | 122,686 |
01/07/25 | 15.65 | 15.79 | 15.62 | 15.73 | 0 |
30/06/25 | 15.58 | 15.64 | 15.50 | 15.60 | 0 |
27/06/25 | 15.59 | 15.78 | 15.42 | 15.46 | 0 |
26/06/25 | 15.41 | 15.63 | 15.41 | 15.55 | 0 |
25/06/25 | 15.54 | 15.54 | 15.40 | 15.41 | 0 |
24/06/25 | 15.32 | 15.60 | 15.32 | 15.50 | 0 |
23/06/25 | 15.24 | 15.35 | 15.03 | 15.30 | 0 |
20/06/25 | 15.73 | 15.87 | 15.21 | 15.27 | 0 |
|
|
||||
|
|
||||
|
|