LMP Capital and Income Fund Inc (SCD) Stock Price

15.77 ▲ +0.02 (+0.13%)
Open: 15.67 Vol: 0 Day's range: 15.64 - 15.77 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.75▲ 15.73▲ 15.72▲ 15.79▼ 15.70▲
MA10 15.74▲ 15.72▲ 15.74▲ 15.65▲ 15.79▼
MA20 15.73▲ 15.76▲ 15.78▼ 15.78▼ 15.61▲
MA50 15.74▲ 15.73▲ 15.67▲ 15.73▲ 16.42▼
MA100 15.74▲ 15.62▲ 15.63▲ 15.78▼ 15.23▲
MA200 15.64▲ 15.86▼ 17.01▼ 16.52▼ 14.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ -0.016▼ 0.012▲ 0.063▲
RSI 61.901▲ 53.563▲ 53.746▲ 50.350▲ 48.621▼
STOCH 83.333▲ 72.301     33.777     75.569     54.149    
WILL %R 0.000▲ -18.750▲ -57.377     -24.490▲ -31.638    
CCI 260.192▲ 119.588▲ -26.400     61.703     46.286    
Latest Filters Detected On SCD
RSI $SCD RSI(14) Crossed Above 50 Set Alert
LMP Capital and Income Fund Inc News
Tuesday, July 08, 2025 06:54 AM
SeaStar Medical Holding Corporation (NASDAQ: ICU) shares sprinted Tuesday. The Denver-based SeaStar, a commercial-stage healthcare company focused on transforming treatments for critically ill ...
Tuesday, July 08, 2025 05:05 AM
In-Class Therapy as a Potential Life-Saving Treatment in Ultra-Rare Cases of Pediatric AKIDENVER, July 08, 2025 (GLOBE NEWSWIRE) -- SeaStar Medical Holding Corporation (Nasdaq: ICU), a commercial-stag ...
Thursday, July 03, 2025 11:28 AM
LMP Capital and Income Fund Inc. (SCD.RT) interactive stock charts, quotes, and comparrisons for US and global markets. No one knows the market like Nasdaq.
SCD historical stock data
date open high low close volume
08/07/25 15.67 15.78 15.64 15.77 111,061
07/07/25 15.97 15.9791 15.74 15.75 116,808
03/07/25 15.73 16.01 15.73 15.97 89,883
02/07/25 15.76 15.76 15.575 15.73 122,686
01/07/25 15.65 15.79 15.62 15.73 0
30/06/25 15.58 15.64 15.50 15.60 0
27/06/25 15.59 15.78 15.42 15.46 0
26/06/25 15.41 15.63 15.41 15.55 0
25/06/25 15.54 15.54 15.40 15.41 0
24/06/25 15.32 15.60 15.32 15.50 0
Quote Details
52wk Low:13.35
52wk High:17.96
Vol:0
Avg Vol(3m):818.2K
1Y Chng:-0.13%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 248.40M