| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.87▼ | 15.87▼ | 15.87▼ | 15.85▼ | 15.64▲ |
| MA10 | 15.88▼ | 15.86▼ | 15.87▼ | 15.77▲ | 15.58▲ |
| MA20 | 15.86▼ | 15.85▼ | 15.85▼ | 15.62▲ | 15.44▲ |
| MA50 | 15.83▼ | 15.78▲ | 15.75▲ | 15.55▲ | 15.28▲ |
| MA100 | 15.76▲ | 15.66▲ | 15.61▲ | 15.38▲ | 15.77▲ |
| MA200 | 15.64▲ | 15.55▲ | 15.56▲ | 15.26▲ | 14.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.006▼ | 0.027▲ | 0.040▲ |
| RSI | 45.303▼ | 49.575▼ | 51.570▲ | 62.766▲ | 59.716▲ |
| STOCH | 56.296 | 60.043 | 60.630 | 80.418▲ | 60.762 |
| WILL %R | -77.778▼ | -76.923▼ | -76.923▼ | -21.154▲ | -13.095▲ |
| CCI | -105.239▼ | -60.109 | -60.109 | 82.778 | 175.332▲ |
|
Monday, August 17, 2026 06:11 AM
ICU READ THE FULL ICU RESEARCH REPORT Business Update YoY Revenue Growth of 82% for QUELIMMUNE SeaStar Medical Holding Corp. (NASDAQ: ICU) is increasingly validating its commercial strategy for ...
|
|
Thursday, November 13, 2025 01:00 PM
Lmp Capital & Income Fund's next dividend was announced on August 6, 2025 and will have an ex-dividend date of November 20, 2025. The next dividend payout for Lmp Capital & Income Fund (SCD) will be ...
|
|
Sunday, July 13, 2025 05:00 PM
Peter Daniel Charles Mason, a director at $SCD, bought 2,580 shares of the company on 07-14-2025 for an estimated $40,221. This trade was reported by Quiver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 15.90 | 15.90 | 15.83 | 15.83 | 37,589 |
| 18/08/26 | 15.85 | 15.92 | 15.85 | 15.89 | 52,741 |
| 17/08/26 | 15.85 | 15.94 | 15.81 | 15.85 | 77,130 |
| 14/08/26 | 15.8955 | 15.8955 | 15.79 | 15.85 | 78,996 |
| 13/08/26 | 15.82 | 15.8999 | 15.796 | 15.84 | 103,947 |
| 12/08/26 | 15.79 | 15.82 | 15.75 | 15.76 | 65,426 |
| 11/08/26 | 15.70 | 15.7599 | 15.6841 | 15.70 | 72,076 |
| 10/08/26 | 15.69 | 15.69 | 15.6101 | 15.64 | 79,392 |
| 07/08/26 | 15.686 | 15.686 | 15.63 | 15.64 | 67,679 |
| 06/08/26 | 15.71 | 15.7506 | 15.60 | 15.71 | 45,265 |
|
|
||||
|
|
||||
|
|