| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.75▲ | 15.73▲ | 15.72▲ | 15.79▼ | 15.70▲ |
| MA10 | 15.74▲ | 15.72▲ | 15.74▲ | 15.65▲ | 15.79▼ |
| MA20 | 15.73▲ | 15.76▲ | 15.78▼ | 15.78▼ | 15.61▲ |
| MA50 | 15.74▲ | 15.73▲ | 15.67▲ | 15.73▲ | 16.42▼ |
| MA100 | 15.74▲ | 15.62▲ | 15.63▲ | 15.78▼ | 15.23▲ |
| MA200 | 15.64▲ | 15.86▼ | 17.01▼ | 16.52▼ | 14.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.016▼ | 0.012▲ | 0.063▲ |
| RSI | 61.901▲ | 53.563▲ | 53.746▲ | 50.350▲ | 48.621▼ |
| STOCH | 83.333▲ | 72.301 | 33.777 | 75.569 | 54.149 |
| WILL %R | 0.000▲ | -18.750▲ | -57.377 | -24.490▲ | -31.638 |
| CCI | 260.192▲ | 119.588▲ | -26.400 | 61.703 | 46.286 |
| RSI | $SCD RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, July 08, 2025 06:54 AM
SeaStar Medical Holding Corporation (NASDAQ: ICU) shares sprinted Tuesday. The Denver-based SeaStar, a commercial-stage healthcare company focused on transforming treatments for critically ill ...
|
|
Tuesday, July 08, 2025 05:05 AM
In-Class Therapy as a Potential Life-Saving Treatment in Ultra-Rare Cases of Pediatric AKIDENVER, July 08, 2025 (GLOBE NEWSWIRE) -- SeaStar Medical Holding Corporation (Nasdaq: ICU), a commercial-stag ...
|
|
Thursday, July 03, 2025 11:28 AM
LMP Capital and Income Fund Inc. (SCD.RT) interactive stock charts, quotes, and comparrisons for US and global markets. No one knows the market like Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 15.67 | 15.78 | 15.64 | 15.77 | 111,061 |
| 07/07/25 | 15.97 | 15.9791 | 15.74 | 15.75 | 116,808 |
| 03/07/25 | 15.73 | 16.01 | 15.73 | 15.97 | 89,883 |
| 02/07/25 | 15.76 | 15.76 | 15.575 | 15.73 | 122,686 |
| 01/07/25 | 15.65 | 15.79 | 15.62 | 15.73 | 0 |
| 30/06/25 | 15.58 | 15.64 | 15.50 | 15.60 | 0 |
| 27/06/25 | 15.59 | 15.78 | 15.42 | 15.46 | 0 |
| 26/06/25 | 15.41 | 15.63 | 15.41 | 15.55 | 0 |
| 25/06/25 | 15.54 | 15.54 | 15.40 | 15.41 | 0 |
| 24/06/25 | 15.32 | 15.60 | 15.32 | 15.50 | 0 |
|
|
||||
|
|
||||
|
|