LMP Capital and Income Fund Inc (SCD) Stock Price

14.99 ▼ -0.03 (-0.20%)
Open: 14.96 Vol: 25.2K Day's range: 14.68 - 15.08 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.02▼ 15.05▼ 15.06▼ 14.82▲ 14.94▲
MA10 15.04▼ 14.99▲ 14.93▲ 14.66▲ 14.77▲
MA20 14.88▲ 14.76▲ 14.68▲ 14.97▲ 14.32▲
MA50 14.66▲ 14.60▲ 14.67▲ 14.71▲ 13.29▲
MA100 14.64▲ 14.85▲ 15.01▼ 14.22▲ 12.87▲
MA200 14.95▲ 14.97▲ 14.80▲ 13.43▲ 12.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.030▲ 0.055▲ -0.009▼ 0.000▼
RSI 62.516▲ 60.997▲ 62.014▲ 53.210▲ 61.227▲
STOCH 52.217     77.575     88.382▲ 50.690     59.881    
WILL %R -35.135     -23.214▲ -16.667▲ -41.221     -38.559    
CCI 18.412     50.967     63.465     17.588     48.546    
Latest Filters Detected On SCD
▲ MACD $SCD MACD(12,26,9) Crossed Above Zero Set Alert
MA $SCD Price Crossed Below MA(26) Set Alert
CDL $SCD Doji Candlestick Pattern Detected Set Alert
LMP Capital and Income Fund Inc News
SHAREHOLDER ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of bluebird bio
Friday, April 26, 2024 12:26 AM
If you suffered losses exceeding $100,000 investing in Blue stock or options between April 24, 2023 and December 8, 2023 and would like to discuss your legal rights, call Faruqi & Faruqi partner Josh ...
Crispr Therapeutics: Now Is The Time To Buy
Wednesday, April 24, 2024 09:40 AM
Despite recent FDA approvals for gene editing technology, CRISPR Therapeutics' stock declined. Click here to read an analysis of CRSP stock now.
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
SCD historical stock data
date open high low close volume
25/04/24 14.96 15.08 14.68 14.99 25,200
24/04/24 15.11 15.15 14.98 15.02 41,400
23/04/24 14.42 15.14 14.42 15.08 51,700
22/04/24 14.39 14.70 14.39 14.69 36,900
19/04/24 14.42 14.79 14.34 14.34 36,800
18/04/24 14.93 14.93 14.22 14.42 76,400
17/04/24 14.40 15.11 14.40 14.80 62,600
16/04/24 14.33 14.47 14.26 14.37 39,000
15/04/24 14.62 14.90 14.31 14.33 48,700
12/04/24 15.00 15.26 14.54 14.59 43,400
Quote Details
52wk Low:11.33
52wk High:15.90
Vol:25.2K
Avg Vol(3m):1.1M
1Y Chng:+24.61%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 248.40M