| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.27▼ | 15.25▲ | 15.25▲ | 15.37▼ | 15.50▼ |
| MA10 | 15.25▲ | 15.31▼ | 15.33▼ | 15.53▼ | 15.76▼ |
| MA20 | 15.30▼ | 15.38▼ | 15.34▼ | 15.54▼ | 15.51▼ |
| MA50 | 15.35▼ | 15.39▼ | 15.48▼ | 15.77▼ | 16.41▼ |
| MA100 | 15.37▼ | 15.54▼ | 15.58▼ | 15.65▼ | 15.25▲ |
| MA200 | 15.51▼ | 15.56▼ | 15.78▼ | 16.44▼ | 14.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | -0.009▼ | -0.037▼ | 0.020▲ |
| RSI | 39.190▼ | 39.657▼ | 39.682▼ | 40.590▼ | 44.488▼ |
| STOCH | 74.339 | 10.984▼ | 8.841▼ | 14.407▼ | 38.899 |
| WILL %R | -44.444 | -86.111▼ | -86.111▼ | -88.235▼ | -58.845 |
| CCI | 29.067 | -57.974 | -64.218 | -147.865▼ | -36.532 |
| CDL | $SCD Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 17, 2025 05:00 AM
LMP Capital and Income Fund Inc. (NYSE: SCD) ("SCD" or the "Fund") announced the final results of its transferable rights offering (the "Offer"). The Offer expired at 5:00 PM Eastern Time on July 11, ...
|
|
Wednesday, July 16, 2025 05:45 AM
Highest Rated Children’s Medical Centers Now Employ QUELIMMUNE for Ultra-Rare Cases of Pediatric AKI HDE Surveillance Registry Data Captures Key Metrics for Future Analysis of QUELIMMUNE Performance ...
|
|
Monday, July 14, 2025 05:11 AM
LMP Capital and Income Fund Inc. (NYSE: SCD) ("SCD" or the "Fund") announced today the completion of its transferable rights offering (the "Offer"). The Offer expired at 5:00 PM Eastern Time on July ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 15.30 | 15.30 | 15.21 | 15.26 | 291,829 |
| 17/07/25 | 15.39 | 15.5999 | 15.39 | 15.42 | 117,159 |
| 16/07/25 | 15.45 | 15.45 | 15.16 | 15.37 | 85,009 |
| 15/07/25 | 15.565 | 15.565 | 15.25 | 15.25 | 68,877 |
| 14/07/25 | 15.55 | 15.59 | 15.50 | 15.56 | 116,448 |
| 11/07/25 | 15.61 | 15.74 | 15.53 | 15.53 | 126,087 |
| 10/07/25 | 15.75 | 15.90 | 15.61 | 15.67 | 131,983 |
| 09/07/25 | 15.97 | 15.97 | 15.61 | 15.69 | 66,527 |
| 08/07/25 | 15.73 | 15.80 | 15.63 | 15.76 | 114,270 |
| 07/07/25 | 15.97 | 15.9791 | 15.74 | 15.75 | 116,808 |
|
|
||||
|
|
||||
|
|