| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.43▲ | 43.47▼ | 43.47▼ | 43.29▲ | 43.73▼ |
| MA10 | 43.46▼ | 43.45▼ | 43.43▲ | 43.33▲ | 44.01▼ |
| MA20 | 43.47▼ | 43.37▲ | 43.34▲ | 43.73▼ | 44.29▼ |
| MA50 | 43.36▲ | 43.30▲ | 43.29▲ | 44.03▼ | 43.57▼ |
| MA100 | 43.30▲ | 43.39▲ | 43.57▼ | 44.25▼ | 43.81▼ |
| MA200 | 43.32▲ | 43.77▼ | 43.95▼ | 43.49▼ | 47.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.005▲ | 0.017▲ | -0.027▼ | -0.154▼ |
| RSI | 50.575▲ | 59.148▲ | 59.973▲ | 41.155▼ | 44.535▼ |
| STOCH | 2.083▼ | 73.954 | 82.939▲ | 32.545 | 29.522 |
| WILL %R | -90.000▼ | -39.130 | -30.508 | -60.987 | -78.832▼ |
| CCI | -83.590 | 7.443 | 36.893 | -26.998 | -147.354▼ |
| MA | $SCHI Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 43.32 | 43.53 | 43.28 | 43.43 | 314,400 |
| 22/04/24 | 43.25 | 43.34 | 43.23 | 43.34 | 300,891 |
| 19/04/24 | 43.28 | 43.31 | 43.22 | 43.23 | 663,500 |
| 18/04/24 | 43.29 | 43.29 | 43.152 | 43.18 | 688,700 |
| 17/04/24 | 43.29 | 43.355 | 43.201 | 43.29 | 396,500 |
| 16/04/24 | 43.10 | 43.13 | 42.995 | 43.11 | 583,300 |
| 15/04/24 | 43.37 | 43.37 | 43.18 | 43.21 | 472,579 |
| 12/04/24 | 43.62 | 43.62 | 43.54 | 43.54 | 226,386 |
| 11/04/24 | 43.60 | 43.62 | 43.39 | 43.46 | 437,443 |
| 10/04/24 | 43.68 | 43.72 | 43.465 | 43.52 | 479,953 |
|
|
||||
|
|
||||
|
|