Schwab 5-10 Year Corporate Bond ETF (SCHI) Stock Price

22.51 ▼ -0.09 (-0.40%)
Open: 22.53 Vol: 980.13K Day's range: 22.49 - 22.53 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.51▲ 22.51▲ 22.51▲ 22.55▼ 22.54▼
MA10 22.51▲ 22.51▲ 22.53▼ 22.62▼ 22.41▲
MA20 22.51▲ 22.54▼ 22.54▼ 22.57▼ 22.36▲
MA50 22.53▼ 22.54▼ 22.59▼ 22.40▲ 27.02▼
MA100 22.53▼ 22.61▼ 22.59▼ 22.35▲ 35.35▼
MA200 22.58▼ 22.56▼ 22.48▲ 23.98▼ 40.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.003▼ -0.019▼ 0.458▲
RSI 44.138▼ 38.815▼ 39.998▼ 49.511▼ 33.874▼
STOCH 66.667     19.505▼ 3.509▼ 25.103     80.051▲
WILL %R 0.000▲ -94.737▼ -94.737▼ -90.259▼ -22.382▲
CCI 69.136     -40.675     -65.351     -121.187▼ 90.108    
Latest Filters Detected On SCHI
RSI $SCHI RSI(14) Crossed Below 50 Set Alert
MA $SCHI Price Crossed Below MA(26) Set Alert
CDL $SCHI Hammer Candlestick Pattern Detected Set Alert
Schwab 5-10 Year Corporate Bond ETF News
SCHI: Large Outflows Detected at ETF - Nasdaq
Wednesday, July 09, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab 5-10 Year Corporate Bond ETF (Symbol: SCHI) where we have ...
Schwab 5-10 Year Corporate Bond ETF (SCHI) - Investing.com
Wednesday, July 02, 2025 01:33 PM
Get detailed information about the Schwab 5-10 Year Corporate Bond ETF. View the current SCHI stock price chart, historical data, premarket price, dividend returns and more.
SCHI: ETF Inflow Alert - Nasdaq
Tuesday, July 01, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab 5-10 Year Corporate Bond ETF (Symbol: SCHI) where we have ...
SCHI historical stock data
date open high low close volume
11/07/25 22.53 22.53 22.49 22.51 980,133
10/07/25 22.58 22.608 22.55 22.60 1,224,603
09/07/25 22.54 22.60 22.5201 22.60 1,010,446
08/07/25 22.51 22.51 22.4814 22.50 1,251,050
07/07/25 22.62 22.62 22.53 22.56 1,454,786
03/07/25 22.63 22.66 22.61 22.62 678,879
02/07/25 22.63 22.68 22.6195 22.68 763,454
01/07/25 22.66 22.68 22.6195 22.67 983,954
30/06/25 22.72 22.775 22.70 22.76 1,286,075
27/06/25 22.67 22.73 22.65 22.67 827,940
Quote Details
52wk Low:21.591
52wk High:46.42
Vol:980.13K
Avg Vol(3m):15M
1Y Chng:-49.68%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00