| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.45▼ | 22.45▼ | 22.45▼ | 22.55▼ | 22.57▼ |
| MA10 | 22.45▼ | 22.47▼ | 22.49▼ | 22.59▼ | 22.66▼ |
| MA20 | 22.46▼ | 22.52▼ | 22.52▼ | 22.57▼ | 22.78▼ |
| MA50 | 22.52▼ | 22.55▼ | 22.59▼ | 22.65▼ | 22.87▼ |
| MA100 | 22.54▼ | 22.59▼ | 22.54▼ | 22.81▼ | 25.61▼ |
| MA200 | 22.60▼ | 22.54▼ | 22.60▼ | 22.92▼ | 34.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.010▼ | 0.000▲ | -0.017▼ |
| RSI | 29.202▼ | 27.942▼ | 29.196▼ | 40.143▼ | 40.063▼ |
| STOCH | 20.833 | 4.058▼ | 2.641▼ | 50.031 | 36.197 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.442 | -81.816▼ |
| CCI | -98.039 | -68.700 | -82.434 | -67.856 | -101.519▼ |
| MA | $SCHI Price Crossed Below MA(13) | Set Alert |
|
Saturday, March 21, 2026 09:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, March 21, 2026 09:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 24, 2023 11:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SCHI ETF (Symbol: SCHI) where we have detected an approximate $124.1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 22.50 | 22.50 | 22.44 | 22.45 | 1,611,177 |
| 04/06/26 | 22.57 | 22.60 | 22.5601 | 22.58 | 3,315,986 |
| 03/06/26 | 22.53 | 22.55 | 22.51 | 22.54 | 1,541,298 |
| 02/06/26 | 22.62 | 22.624 | 22.58 | 22.59 | 1,326,532 |
| 01/06/26 | 22.52 | 22.5949 | 22.505 | 22.59 | 2,106,527 |
| 29/05/26 | 22.71 | 22.74 | 22.69 | 22.71 | 1,651,467 |
| 28/05/26 | 22.63 | 22.70 | 22.615 | 22.68 | 2,350,736 |
| 27/05/26 | 22.62 | 22.65 | 22.6099 | 22.63 | 1,660,625 |
| 26/05/26 | 22.63 | 22.64 | 22.5801 | 22.61 | 2,006,529 |
| 22/05/26 | 22.57 | 22.5799 | 22.49 | 22.52 | 2,074,995 |
|
|
||||
|
|
||||
|
|