| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.82▲ | 21.82▲ | 21.82▲ | 21.76▲ | 21.68▲ |
| MA10 | 21.82▼ | 21.81▲ | 21.76▲ | 21.74▲ | 21.70▲ |
| MA20 | 21.81▲ | 21.76▲ | 21.74▲ | 21.64▲ | 22.03▼ |
| MA50 | 21.76▲ | 21.75▲ | 21.75▲ | 21.73▲ | 22.51▼ |
| MA100 | 21.73▲ | 21.75▲ | 21.69▲ | 22.06▼ | 22.52▼ |
| MA200 | 21.75▲ | 21.68▲ | 21.57▲ | 22.42▼ | 32.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.015▲ | 0.027▲ | 0.001▲ |
| RSI | 68.463▲ | 64.631▲ | 62.218▲ | 58.647▲ | 40.483▼ |
| STOCH | 18.333▼ | 90.936▲ | 95.938▲ | 70.901 | 38.650 |
| WILL %R | -40.000 | -6.897▲ | -5.556▲ | -9.231▲ | -49.107 |
| CCI | 9.929 | 69.673 | 96.453 | 89.998 | -23.993 |
|
Saturday, October 31, 2026 06:33 AM
Quick ReadVTV and ACWX wall off retirement money with broad diversification, while VTV charges just 0.03% and returned 25% over the past year.Suze Orman's key question is to identify the amount you ...
|
|
Thursday, June 25, 2026 09:20 AM
Schwab 5-10 Year Corporate Bond ETF is rated Hold due to insufficient margin of safety for new investors in 2026. SCHI offers a 5%-plus yield and a low 0.03% expense ratio, but its 6-year duration ...
|
|
Thursday, August 08, 2024 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SCHI ETF (Symbol: SCHI) where we have detected an approximate $258.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 21.75 | 21.84 | 21.711 | 21.81 | 2,129,300 |
| 03/11/26 | 21.68 | 21.71 | 21.648 | 21.69 | 2,034,700 |
| 02/11/26 | 21.74 | 21.78 | 21.693 | 21.70 | 2,738,300 |
| 30/10/26 | 21.81 | 21.835 | 21.7701 | 21.81 | 2,961,191 |
| 29/10/26 | 21.73 | 21.82 | 21.72 | 21.77 | 2,280,706 |
| 28/10/26 | 21.77 | 21.785 | 21.69 | 21.73 | 3,836,356 |
| 27/10/26 | 21.72 | 21.7699 | 21.7129 | 21.75 | 1,752,453 |
| 26/10/26 | 21.73 | 21.775 | 21.70 | 21.72 | 2,364,408 |
| 23/10/26 | 21.72 | 21.75 | 21.69 | 21.70 | 2,608,800 |
| 22/10/26 | 21.64 | 21.7901 | 21.63 | 21.77 | 3,716,743 |
|
|
||||
|
|
||||
|
|