| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.06▼ | 22.06▼ | 22.07▼ | 22.08▼ | 22.21▼ |
| MA10 | 22.06▼ | 22.06▼ | 22.07▼ | 22.18▼ | 22.29▼ |
| MA20 | 22.07▼ | 22.07▼ | 22.06▼ | 22.20▼ | 22.45▼ |
| MA50 | 22.07▼ | 22.07▼ | 22.15▼ | 22.32▼ | 22.76▼ |
| MA100 | 22.06▼ | 22.17▼ | 22.19▼ | 22.47▼ | 22.60▼ |
| MA200 | 22.14▼ | 22.20▼ | 22.23▼ | 22.71▼ | 33.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.006▲ | -0.016▼ | -0.025▼ |
| RSI | 35.727▼ | 42.202▼ | 38.716▼ | 37.870▼ | 34.181▼ |
| STOCH | 0.000▼ | 26.667 | 26.296 | 17.042▼ | 12.375▼ |
| WILL %R | -100.000▼ | -100.000▼ | -60.000 | -84.615▼ | -93.151▼ |
| CCI | -104.132▼ | -105.461▼ | -76.988 | -110.768▼ | -132.040▼ |
| CDL | $SCHI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 24, 2023 10:59 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SCHI ETF (Symbol: SCHI) where we have detected an approximate $124.1 ...
|
|
Wednesday, August 30, 2023 08:04 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SCHI ETF (Symbol: SCHI) where we have detected an approximate $80.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 22.06 | 22.08 | 22.05 | 22.06 | 1,720,732 |
| 03/09/26 | 22.09 | 22.17 | 22.06 | 22.07 | 1,628,921 |
| 02/09/26 | 22.03 | 22.04 | 22.01 | 22.04 | 1,806,885 |
| 01/09/26 | 22.07 | 22.0999 | 22.01 | 22.01 | 3,970,133 |
| 31/08/26 | 22.20 | 22.21 | 22.18 | 22.20 | 1,718,531 |
| 28/08/26 | 22.30 | 22.3201 | 22.21 | 22.22 | 1,939,517 |
| 27/08/26 | 22.31 | 22.32 | 22.2801 | 22.29 | 1,354,848 |
| 26/08/26 | 22.30 | 22.31 | 22.28 | 22.31 | 1,725,343 |
| 25/08/26 | 22.28 | 22.335 | 22.275 | 22.33 | 1,641,922 |
| 24/08/26 | 22.21 | 22.24 | 22.21 | 22.225 | 2,599,668 |
|
|
||||
|
|
||||
|
|