Schwab 5-10 Year Corporate Bond ETF (SCHI) Stock Price

47.582 ▲ +0.562 (+1.20%)
Open: 47.05 Vol: 25.3K Day's range: 47.05 - 47.61 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.28▼ 47.28▼ 47.28▼ 46.89▲ 47.71▼
MA10 49.32▼ 49.32▼ 49.32▼ 45.90▲ 49.44▼
MA20 50.12▼ 50.10▼ 50.10▼ 48.12▼ 49.81▼
MA50 50.18▼ 50.12▼ 50.10▼ 49.84▼ N/A    
MA100 N/A     N/A     N/A     49.92▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 3.803▼ 3.803▼ 3.803▼ 65.601     51.591    
WILL %R -86.467▼ -86.467▼ -86.467▼ -38.340     -51.648    
CCI -154.875▼ -154.875▼ -154.875▼ 35.349     -97.580    
Latest Filters Detected On SCHI
CDL $SCHI Shooting Star Candlestick Pattern Detected Set Alert
BREAK $SCHI Price Breaks 60 Days High Set Alert
Schwab 5-10 Year Corporate Bond ETF News
SCHI historical stock data
date open high low close volume
30/03/20 47.05 47.61 47.05 47.582 25,300
27/03/20 47.00 47.06 46.815 47.02 20,600
26/03/20 46.65 47.21 46.65 47.21 16,200
25/03/20 46.19 47.11 46.05 47.02 26,500
24/03/20 45.66 46.12 45.221 45.60 12,000
23/03/20 44.71 46.32 44.71 45.558 60,300
20/03/20 44.19 44.51 43.259 43.259 12,600
19/03/20 44.59 44.76 43.58 43.58 30,700
18/03/20 46.072 46.289 44.79 45.051 19,500
17/03/20 47.995 47.995 46.87 47.1173 11,372
Quote Details
52wk Low:43.259
52wk High:52.20
Vol:25.3K
Avg Vol(3m):484.3K
1Y Chng:+0.00%
1M Chng:-6.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00