iShares MSCI Japan Small-Cap ETF (SCJ) Stock Price

110.65 ▲ +0.50 (+0.45%)
Open: 110.05 Vol: 11.3K Day's range: 110.05 - 110.76 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.38▲ 110.24▲ 109.97▲ 109.55▲ 110.24▲
MA10 110.10▲ 109.64▲ 109.51▲ 109.70▲ 109.93▲
MA20 109.60▲ 109.53▲ 109.53▲ 109.72▲ 107.67▲
MA50 109.60▲ 109.71▲ 109.78▲ 108.85▲ 101.56▲
MA100 109.59▲ 109.45▲ 109.37▲ 107.03▲ 91.39▲
MA200 109.28▲ 107.94▲ 107.75▲ 102.94▲ 80.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ 0.153▲ 0.146▲ -0.037▼ -0.095▼
RSI 62.471▲ 59.109▲ 58.237▲ 55.360▲ 61.622▲
STOCH 97.586▲ 79.755     63.842     52.161     84.530▲
WILL %R 0.000▲ 0.000▲ -6.863▲ -23.795▲ -9.060▲
CCI 104.262▲ 150.609▲ 126.841▲ 73.677     81.443    
Latest Filters Detected On SCJ
▲ RSI&VOL $SCJ RSI Cross Up and Volume Set Alert
RSI $SCJ RSI(14) Crossed Above 50 Set Alert
MA $SCJ Price Crossed Above MA(26) Set Alert
MA $SCJ Price Crossed Above MA(13) Set Alert
MA $SCJ Price Crossed Above MA(7) Set Alert
iShares MSCI Japan Small-Cap ETF News
iShares MSCI Japan Small-Cap ETF
Thursday, September 24, 2026 01:23 PM
1 Day SCJ 12.85% DJIA 0.93% S&P 500 0.51% Nasdaq 0.48% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
iShares MSCI Japan Small-Cap ETF
Sunday, July 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares MSCI Japan Small-Cap ETF
Monday, February 09, 2026 04:00 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance of publicly traded securities in the aggregate in the Japanese market, as represented by the ...
SCJ historical stock data
date open high low close volume
05/10/26 110.05 110.76 110.05 110.65 11,300
02/10/26 110.02 110.40 109.67 110.15 41,800
01/10/26 109.37 109.50 108.67 108.84 28,300
30/09/26 110.42 110.87 109.50 109.50 31,200
29/09/26 108.96 109.00 108.23 108.63 21,100
28/09/26 109.87 110.28 109.46 109.96 21,800
25/09/26 110.33 110.835 109.99 110.80 12,935
24/09/26 108.70 109.12 108.12 108.85 116,701
23/09/26 109.57 109.60 108.86 108.99 7,100
22/09/26 109.90 110.61 109.90 110.5805 21,594
Quote Details
52wk Low:88.09
52wk High:111.44
Vol:11.3K
Avg Vol(3m):501.3K
1Y Chng:+21.81%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00