| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.34▲ | 72.29▲ | 72.30▲ | 72.07▲ | 73.47▼ |
| MA10 | 72.31▲ | 72.22▲ | 72.08▲ | 72.92▼ | 73.85▼ |
| MA20 | 72.13▲ | 72.04▲ | 72.12▲ | 73.75▼ | 72.53▼ |
| MA50 | 72.33▲ | 73.05▼ | 73.34▼ | 73.42▼ | 70.23▲ |
| MA100 | 73.19▼ | 73.64▼ | 73.26▼ | 72.16▲ | 67.04▲ |
| MA200 | 73.07▼ | 71.75▲ | 70.88▲ | 70.32▲ | 71.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.127▲ | 0.119▲ | -0.293▼ | -0.171▼ |
| RSI | 53.756▲ | 48.834▼ | 44.675▼ | 41.003▼ | 51.769▲ |
| STOCH | 76.875 | 86.559▲ | 94.981▲ | 13.361▼ | 56.245 |
| WILL %R | -22.581▲ | -8.140▲ | -8.140▲ | -77.429▼ | -65.008 |
| CCI | 47.617 | 81.000 | 94.550 | -68.308 | -41.930 |
| CDL | $SCJ Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 07:05 AM
Detailed price information for Japan Smallcap Ishares MSCI ETF (SCJ-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 72.11 | 72.41 | 72.11 | 72.34 | 49,701 |
| 22/04/24 | 72.17 | 72.45 | 71.975 | 72.31 | 35,828 |
| 19/04/24 | 71.70 | 71.95 | 71.55 | 71.7573 | 143,880 |
| 18/04/24 | 72.22 | 72.43 | 72.0614 | 72.0626 | 14,185 |
| 17/04/24 | 71.95 | 72.08 | 71.66 | 71.869 | 63,633 |
| 16/04/24 | 72.53 | 72.72 | 72.25 | 72.4327 | 73,724 |
| 15/04/24 | 74.41 | 74.56 | 73.51 | 73.68 | 163,236 |
| 12/04/24 | 74.39 | 74.58 | 74.04 | 74.10 | 32,500 |
| 11/04/24 | 74.545 | 74.67 | 74.14 | 74.5609 | 2,950 |
| 10/04/24 | 74.25 | 74.33 | 73.96 | 74.0631 | 26,811 |
|
|
||||
|
|
||||
|
|