iShares MSCI Japan Small-Cap ETF (SCJ) Stock Price

54.36 ▼ -1.72 (-3.07%)
Open: 54.58 Vol: 13.8K Day's range: 54.14 - 54.73 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.52▼ 57.71▼ 57.71▼ 57.22▼ 56.44▼
MA10 57.61▼ 55.63▼ 55.66▼ 57.20▼ 62.80▼
MA20 54.81▼ 54.93▼ 55.74▼ 55.87▼ 68.93▼
MA50 57.96▼ 61.12▼ 62.04▼ 63.87▼ 69.80▼
MA100 63.37▼ 67.43▼ 68.46▼ 69.54▼ 71.53▼
MA200 69.13▼ 68.92▼ 69.05▼ 69.94▼ 69.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.625▲ 0.953▲ 0.890▲ 0.564▲ -2.090▼
RSI 43.233▼ 43.411▼ 42.383▼ 38.268▼ 29.482▼
STOCH 82.748▲ 83.936▲ 83.955▲ 61.316     17.099▼
WILL %R -69.416     -55.873     -55.873     -64.008     -79.713▼
CCI -40.493     -3.273     -3.858     -39.732     -93.445    
Latest Filters Detected On SCJ
MA $SCJ Price Crossed Above MA(13) Set Alert
iShares MSCI Japan Small-Cap ETF News
SCJ historical stock data
date open high low close volume
03/04/20 54.58 54.73 54.14 54.36 13,800
02/04/20 55.35 56.1229 55.34 56.08 7,076
01/04/20 56.10 56.96 56.04 56.17 11,900
31/03/20 58.50 59.66 58.50 59.03 29,300
30/03/20 59.82 60.45 59.58 60.45 7,604
27/03/20 59.65 60.46 59.41 59.57 19,000
26/03/20 58.23 59.88 58.18 59.88 31,700
25/03/20 55.94 57.49 55.19 57.03 22,200
24/03/20 56.78 57.25 56.45 56.45 20,800
23/03/20 53.41 53.45 52.555 52.93 18,471
Quote Details
52wk Low:49.102
52wk High:77.58
Vol:13.8K
Avg Vol(3m):344.7K
1Y Chng:-22.76%
1M Chng:-17.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00