| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.19▼ | 109.23▼ | 109.12▲ | 107.94▲ | 106.12▲ |
| MA10 | 109.22▼ | 109.07▲ | 109.00▲ | 106.51▲ | 105.73▲ |
| MA20 | 109.06▲ | 108.56▲ | 107.68▲ | 105.72▲ | 103.78▲ |
| MA50 | 107.93▲ | 106.49▲ | 105.96▲ | 105.52▲ | 98.24▲ |
| MA100 | 106.28▲ | 106.08▲ | 106.19▲ | 103.23▲ | 88.35▲ |
| MA200 | 106.37▲ | 105.80▲ | 105.62▲ | 99.39▲ | 78.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.066▼ | 0.075▲ | 0.472▲ | -0.094▼ |
| RSI | 58.789▲ | 63.881▲ | 65.862▲ | 61.376▲ | 63.547▲ |
| STOCH | 45.121 | 84.691▲ | 74.461 | 86.814▲ | 60.440 |
| WILL %R | -30.435 | -30.435 | -14.013▲ | -7.261▲ | -5.032▲ |
| CCI | 17.262 | 51.570 | 54.418 | 146.172▲ | 175.328▲ |
|
Sunday, June 07, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance of publicly traded securities in the aggregate in the Japanese market, as represented by the ...
|
|
Monday, December 08, 2025 04:00 PM
1 Day SCJ 12.85% DJIA -0.77% S&P 500 -1.01% Nasdaq -1.40% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
|
|
Monday, December 08, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 109.21 | 109.415 | 109.08 | 109.17 | 76,809 |
| 06/08/26 | 108.78 | 109.18 | 108.495 | 108.592 | 33,735 |
| 05/08/26 | 109.07 | 109.675 | 108.61 | 108.61 | 54,519 |
| 04/08/26 | 106.53 | 107.18 | 106.45 | 107.18 | 18,720 |
| 03/08/26 | 105.80 | 106.21 | 105.65 | 106.14 | 40,606 |
| 31/07/26 | 105.09 | 106.03 | 104.725 | 105.46 | 49,350 |
| 30/07/26 | 103.95 | 106.562 | 103.81 | 106.25 | 82,518 |
| 29/07/26 | 103.68 | 104.52 | 102.95 | 103.30 | 36,571 |
| 28/07/26 | 103.89 | 104.73 | 103.8601 | 104.28 | 26,896 |
| 27/07/26 | 106.24 | 106.2475 | 105.615 | 106.086 | 59,992 |
|
|
||||
|
|
||||
|
|