iShares MSCI Japan Small-Cap ETF (SCJ) Stock Price

83.63 ▼ -0.82 (-0.97%)
Open: 83.81 Vol: 12.94K Day's range: 83.63 - 83.81 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.88▼ 83.94▼ 83.93▼ 84.04▼ 83.87▼
MA10 84.21▼ 84.33▼ 84.33▼ 84.46▼ 82.85▲
MA20 83.72▼ 83.63▲ 83.63▲ 83.79▼ 79.93▲
MA50 83.49▲ 83.42▲ 83.48▲ 82.43▲ 76.81▲
MA100 83.33▲ 82.88▲ 82.47▲ 79.60▲ 73.90▲
MA200 82.50▲ 80.12▲ 79.76▲ 77.12▲ 71.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.025▼ -0.029▼ -0.121▼ 0.386▲
RSI 48.687▼ 49.439▼ 49.549▼ 51.172▲ 61.410▲
STOCH 21.718     46.438     46.438     49.456     86.085▲
WILL %R -88.026▼ -44.013     -44.013     -42.627     -9.636▲
CCI -90.336     -19.199     -19.199     -33.136     72.567    
Latest Filters Detected On SCJ
MA $SCJ Price Crossed Below MA(26) Set Alert
MA $SCJ Price Crossed Below MA(13) Set Alert
MA $SCJ Price Crossed Below MA(7) Set Alert
iShares MSCI Japan Small-Cap ETF News
SCJ historical stock data
date open high low close volume
11/07/25 83.81 83.81 83.63 83.63 12,938
10/07/25 84.11 84.45 83.86 84.45 11,487
09/07/25 84.32 84.42 84.26 84.42 4,592
08/07/25 83.84 84.05 83.82 84.05 6,842
07/07/25 84.10 84.1999 83.48 83.66 31,758
03/07/25 84.79 84.79 84.6496 84.6496 1,656
02/07/25 84.67 84.9508 84.67 84.93 9,061
01/07/25 85.22 85.22 84.87 84.93 4,900
30/06/25 84.75 84.89 84.74 84.89 36,710
27/06/25 84.87 85.17 84.82 84.98 6,600
Quote Details
52wk Low:66.23
52wk High:85.22
Vol:12.94K
Avg Vol(3m):441.7K
1Y Chng:+14.73%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00