| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.94▼ | 25.98▼ | 25.97▼ | 25.98▼ | 25.28▲ |
| MA10 | 25.98▼ | 25.98▼ | 26.08▼ | 25.80▲ | 24.78▲ |
| MA20 | 25.98▼ | 26.10▼ | 26.09▼ | 25.31▲ | 23.97▲ |
| MA50 | 26.01▼ | 26.05▼ | 25.93▼ | 24.63▲ | 30.24▼ |
| MA100 | 26.10▼ | 25.88▲ | 25.51▲ | 24.08▲ | 37.87▼ |
| MA200 | 25.98▼ | 25.42▲ | 25.10▲ | 27.08▼ | 41.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.021▼ | -0.044▼ | 0.046▲ | 0.799▲ |
| RSI | 37.566▼ | 39.285▼ | 43.711▼ | 62.060▲ | 49.805▼ |
| STOCH | 22.024 | 39.807 | 10.170▼ | 82.776▲ | 90.253▲ |
| WILL %R | -91.667▼ | -97.500▼ | -97.872▼ | -22.369▲ | -7.192▲ |
| CCI | -139.477▼ | -109.276▼ | -90.021 | 68.947 | 121.671▲ |
| MA | $SCHA Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 26, 2025 08:48 PM
US stock futures rose as investors bet that an interest rate cut from the Federal Reserve could land sooner rather than later. The Nasdaq Composite (^IXIC) and the S&P 500 (^GSPC) are trading near ...
|
|
Wednesday, June 18, 2025 12:46 PM
SCHA's high valuations and limited earnings growth make it less appealing for value investors. Find out why SCHA is not an attractive margin of safety for value-focused investors.
|
|
Wednesday, June 18, 2025 12:46 PM
SCHA's high valuations and limited earnings growth make it less appealing for value investors. Find out why SCHA is not an attractive margin of safety for value-focused investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 26.06 | 26.09 | 25.90 | 25.93 | 2,260,613 |
| 10/07/25 | 26.11 | 26.3867 | 26.045 | 26.23 | 1,783,581 |
| 09/07/25 | 26.04 | 26.12 | 25.85 | 26.12 | 1,738,083 |
| 08/07/25 | 25.79 | 26.01 | 25.7867 | 25.87 | 3,880,358 |
| 07/07/25 | 25.91 | 26.06 | 25.5733 | 25.73 | 2,797,240 |
| 03/07/25 | 25.96 | 26.125 | 25.96 | 26.08 | 2,163,788 |
| 02/07/25 | 25.59 | 25.90 | 25.4848 | 25.90 | 2,596,821 |
| 01/07/25 | 25.20 | 25.81 | 25.17 | 25.55 | 4,282,500 |
| 30/06/25 | 25.41 | 25.41 | 25.255 | 25.30 | 4,260,932 |
| 27/06/25 | 25.32 | 25.48 | 25.11 | 25.27 | 4,591,200 |
|
|
||||
|
|
||||
|
|