Schwab U.S. Small-Cap ETF (SCHA) Stock Price

47.17 ▼ -1.46 (-3.00%)
Open: 48.24 Vol: 1M Day's range: 46.44 - 48.75 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.76▼ 46.71▼ 46.82▼ 49.48▼ 52.36▼
MA10 46.97▼ 47.36▼ 47.65▼ 49.46▼ 63.07▼
MA20 47.79▼ 47.96▼ 48.28▼ 50.47▼ 69.03▼
MA50 48.34▼ 49.60▼ 50.08▼ 64.30▼ 70.05▼
MA100 49.84▼ 49.19▼ 48.79▼ 69.49▼ 70.64▼
MA200 48.91▼ 50.12▼ 57.82▼ 70.01▼ 66.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.105▼ -0.182▼ 0.695▲ -3.348▼
RSI 35.471▼ 34.627▼ 34.627▼ 34.904▼ 25.296▼
STOCH 9.597▼ 1.738▼ 6.451▼ 61.215     12.368▼
WILL %R -94.313▼ -95.455▼ -95.455▼ -59.167     -88.123▼
CCI -64.113     -79.520     -97.277     -38.261     -123.191▼
Latest Filters Detected On SCHA
BREAK $SCHA Price Breaks 20 Days High Set Alert
Schwab U.S. Small-Cap ETF News
SCHA historical stock data
date open high low close volume
03/04/20 48.24 48.75 46.44 47.17 1,003,500
02/04/20 47.92 49.77 47.41 48.63 1,186,197
01/04/20 49.42 49.69 47.75 48.25 811,900
31/03/20 51.63 52.40 50.57 51.52 1,936,700
30/03/20 51.07 51.99 50.02 51.85 1,599,986
27/03/20 50.99 52.27 50.22 50.96 1,187,800
26/03/20 50.45 53.14 50.07 52.72 1,468,700
25/03/20 49.23 51.74 47.93 49.91 1,849,200
24/03/20 46.92 49.10 46.86 49.00 1,154,200
23/03/20 45.29 45.7199 43.05 44.57 2,316,715
Quote Details
52wk Low:43.05
52wk High:77.74
Vol:1M
Avg Vol(3m):16.9M
1Y Chng:-34.88%
1M Chng:-36.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00