| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.25▲ | 46.22▲ | 46.17▲ | 46.18▲ | 47.10▼ |
| MA10 | 46.22▲ | 46.11▲ | 46.23▲ | 45.97▲ | 47.43▼ |
| MA20 | 46.17▲ | 46.24▲ | 46.41▼ | 47.05▼ | 46.90▼ |
| MA50 | 46.18▲ | 46.05▲ | 45.89▲ | 47.42▼ | 44.28▲ |
| MA100 | 46.15▲ | 45.82▲ | 46.56▼ | 46.64▼ | 43.00▲ |
| MA200 | 45.77▲ | 46.77▼ | 47.36▼ | 44.53▲ | 44.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.007▼ | -0.047▼ | -0.059▼ | -0.266▼ |
| RSI | 56.257▲ | 52.166▲ | 51.787▲ | 43.887▼ | 51.504▲ |
| STOCH | 73.148 | 70.745 | 35.028 | 40.192 | 50.561 |
| WILL %R | -22.917▲ | -47.468 | -55.615 | -66.097 | -69.703 |
| CCI | 59.727 | 41.392 | -17.171 | -36.136 | -75.160 |
| MA | $SCHA Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 46.11 | 46.35 | 45.67 | 46.25 | 1,397,687 |
| 24/04/24 | 46.64 | 46.80 | 46.29 | 46.60 | 666,407 |
| 23/04/24 | 45.95 | 46.8719 | 45.94 | 46.68 | 681,512 |
| 22/04/24 | 45.66 | 46.18 | 45.40 | 45.95 | 900,871 |
| 19/04/24 | 45.11 | 45.64 | 45.06 | 45.44 | 2,066,046 |
| 18/04/24 | 45.42 | 45.8182 | 45.09 | 45.24 | 1,291,977 |
| 17/04/24 | 45.96 | 46.015 | 45.25 | 45.25 | 1,143,173 |
| 16/04/24 | 45.64 | 45.99 | 45.3601 | 45.70 | 1,420,786 |
| 15/04/24 | 46.80 | 47.00 | 45.75 | 45.95 | 1,201,489 |
| 12/04/24 | 47.20 | 47.35 | 46.41 | 46.62 | 933,700 |
|
|
||||
|
|
||||
|
|