| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.19▼ | 7.20▼ | 7.21▼ | 7.25▼ | 7.23▼ |
| MA10 | 7.23▼ | 7.24▼ | 7.25▼ | 7.25▼ | 7.21▼ |
| MA20 | 7.25▼ | 7.27▼ | 7.27▼ | 7.25▼ | 7.45▼ |
| MA50 | 7.26▼ | 7.26▼ | 7.26▼ | 7.20▼ | 7.66▼ |
| MA100 | 7.25▼ | 7.19▼ | 7.16▲ | 7.46▼ | 7.68▼ |
| MA200 | 7.12▲ | 7.24▼ | 7.31▼ | 7.63▼ | 7.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | -0.014▼ | -0.005▼ | -0.014▼ |
| RSI | 32.298▼ | 34.535▼ | 36.700▼ | 45.906▼ | 38.030▼ |
| STOCH | 12.004▼ | 11.310▼ | 27.282 | 47.478 | 47.201 |
| WILL %R | -95.833▼ | -95.833▼ | -95.833▼ | -91.667▼ | -62.644 |
| CCI | -93.516 | -112.919▼ | -145.292▼ | -135.961▼ | -32.806 |
|
Wednesday, November 04, 2026 05:00 AM
Join us on the SBI Stock Liveblog, your hub for real-time updates and comprehensive analysis on a prominent stock. Stay in the know with the latest information about SBI, including: Last traded price ...
|
|
Wednesday, September 23, 2026 04:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 31, 2026 04:59 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Western Asset Intermediate Muni Fund Inc. (NYSE: SBI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 7.185 | 7.185 | 7.18 | 7.185 | 19,509 |
| 12/11/26 | 7.271 | 7.271 | 7.18 | 7.18 | 65,033 |
| 11/11/26 | 7.31 | 7.31 | 7.27 | 7.28 | 44,279 |
| 10/11/26 | 7.30 | 7.31 | 7.27 | 7.28 | 108,939 |
| 09/11/26 | 7.31 | 7.34 | 7.309 | 7.33 | 12,152 |
| 06/11/26 | 7.26 | 7.31 | 7.245 | 7.31 | 55,660 |
| 05/11/26 | 7.24 | 7.2501 | 7.225 | 7.23 | 38,839 |
| 04/11/26 | 7.20 | 7.26 | 7.19 | 7.25 | 69,181 |
| 03/11/26 | 7.20 | 7.245 | 7.19 | 7.20 | 82,124 |
| 02/11/26 | 7.24 | 7.35 | 7.23 | 7.25 | 91,007 |
|
|
||||
|
|
||||
|
|