| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.92▲ | 6.92▼ | 6.92▼ | 7.06▼ | 7.25▼ |
| MA10 | 6.92▼ | 6.93▼ | 6.95▼ | 7.17▼ | 7.45▼ |
| MA20 | 6.92▲ | 6.98▼ | 7.04▼ | 7.34▼ | 7.62▼ |
| MA50 | 6.99▼ | 7.15▼ | 7.21▼ | 7.53▼ | 7.72▼ |
| MA100 | 7.14▼ | 7.36▼ | 7.42▼ | 7.67▼ | 7.74▼ |
| MA200 | 7.37▼ | 7.51▼ | 7.58▼ | 7.73▼ | 7.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | -0.003▼ | -0.041▼ | -0.084▼ |
| RSI | 28.926▼ | 21.479▼ | 14.056▼ | 13.234▼ | 21.755▼ |
| STOCH | 0.000▼ | 45.017 | 26.622 | 4.327▼ | 12.733▼ |
| WILL %R | -100.000▼ | -66.667 | -84.000▼ | -94.074▼ | -96.040▼ |
| CCI | -42.424 | -48.537 | -76.739 | -179.258▼ | -214.310▼ |
| ▼ RSI&STOCH | $SBI Oversold RSI + Stochastic | Set Alert |
| BBANDS | $SBI Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $SBI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SBI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SBI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SBI Price Breaks 10 Days Low | Set Alert |
| CDL | $SBI Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 10:24 PM
Welcome to the SBI Stock Liveblog, your real-time source for the latest updates and comprehensive analysis on a prominent stock. Dive into the current details of SBI, including: Last traded price 978.
|
|
Friday, July 31, 2026 01:00 AM
NEW YORK--(BUSINESS WIRE)--Western Asset Intermediate Muni Fund Inc. (NYSE: SBI), and Western Asset Managed Municipals Fund Inc. (NYSE: MMU) today announced approval by each Fund’s Board of Directors ...
|
|
Tuesday, May 19, 2026 07:12 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Wooden blocks spelling 'ETF' and a dollar sign rest on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 6.90 | 6.925 | 6.88 | 6.92 | 109,197 |
| 25/09/26 | 7.08 | 7.08 | 6.98 | 7.00 | 128,523 |
| 24/09/26 | 7.11 | 7.1499 | 7.00 | 7.01 | 129,134 |
| 23/09/26 | 7.21 | 7.21 | 7.11 | 7.11 | 74,160 |
| 22/09/26 | 7.25 | 7.3082 | 7.2361 | 7.25 | 52,200 |
| 21/09/26 | 7.28 | 7.33 | 7.24 | 7.24 | 56,135 |
| 18/09/26 | 7.30 | 7.32 | 7.23 | 7.30 | 103,038 |
| 17/09/26 | 7.30 | 7.32 | 7.25 | 7.31 | 69,103 |
| 16/09/26 | 7.28 | 7.33 | 7.27 | 7.28 | 44,328 |
| 15/09/26 | 7.34 | 7.3699 | 7.27 | 7.30 | 122,751 |
|
|
||||
|
|
||||
|
|