| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.85▲ | 7.86▼ | 7.85▲ | 7.85▲ | 7.81▲ |
| MA10 | 7.86▼ | 7.85▲ | 7.85▲ | 7.84▲ | 7.78▲ |
| MA20 | 7.85▲ | 7.85▲ | 7.85▲ | 7.80▲ | 7.79▲ |
| MA50 | 7.85▲ | 7.85▲ | 7.84▲ | 7.77▲ | 7.79▲ |
| MA100 | 7.82▲ | 7.81▲ | 7.80▲ | 7.80▲ | 7.82▲ |
| MA200 | 7.80▲ | 7.76▲ | 7.77▲ | 7.81▲ | 7.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | 0.006▲ | 0.011▲ |
| RSI | 55.841▲ | 53.668▲ | 53.630▲ | 58.930▲ | 54.129▲ |
| STOCH | 55.556 | 85.317▲ | 88.095▲ | 59.993 | 73.725 |
| WILL %R | -16.667▲ | -14.286▲ | -14.286▲ | -34.309 | -18.293▲ |
| CCI | 37.421 | 46.667 | 51.852 | 71.052 | 116.157▲ |
|
Wednesday, June 24, 2026 08:30 PM
Discover the SBI Stock Liveblog, your go-to destination for real-time updates and comprehensive analysis of a top-performing stock. Keep track of SBI's latest details, including: Last traded price ...
|
|
Thursday, April 10, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 14, 2019 09:54 AM
Get SBI Stock Price Live updates on business standard. Check out State Bank of India share price and NSE/BSE details with 52-week high, 52-week low, Dividend, Technical, SBI Quarterly Results, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 7.86 | 7.86 | 7.855 | 7.855 | 2,264 |
| 26/06/26 | 7.83 | 7.86 | 7.82 | 7.85 | 49,685 |
| 25/06/26 | 7.85 | 7.9054 | 7.845 | 7.86 | 34,610 |
| 24/06/26 | 7.85 | 7.93 | 7.82 | 7.85 | 65,978 |
| 23/06/26 | 7.795 | 7.8699 | 7.795 | 7.82 | 59,594 |
| 22/06/26 | 7.80 | 7.9099 | 7.80 | 7.87 | 109,736 |
| 18/06/26 | 7.83 | 7.87 | 7.83 | 7.83 | 43,737 |
| 17/06/26 | 7.81 | 7.87 | 7.81 | 7.82 | 49,066 |
| 16/06/26 | 7.77 | 7.85 | 7.77 | 7.81 | 45,853 |
| 15/06/26 | 7.80 | 7.81 | 7.75 | 7.80 | 37,688 |
|
|
||||
|
|
||||
|
|