| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.71▲ | 7.70▲ | 7.70▲ | 7.67▲ | 7.71▲ |
| MA10 | 7.70▲ | 7.68▲ | 7.68▲ | 7.64▲ | 7.77▼ |
| MA20 | 7.69▲ | 7.66▲ | 7.66▲ | 7.68▲ | 7.76▼ |
| MA50 | 7.66▲ | 7.63▲ | 7.63▲ | 7.76▼ | 7.80▼ |
| MA100 | 7.63▲ | 7.68▲ | 7.70▲ | 7.75▼ | 7.79▼ |
| MA200 | 7.68▲ | 7.76▼ | 7.76▼ | 7.79▼ | 7.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.006▲ | 0.009▲ | -0.013▼ |
| RSI | 70.017▲ | 70.549▲ | 69.735▲ | 51.598▲ | 46.878▼ |
| STOCH | 83.333▲ | 93.939▲ | 96.263▲ | 79.108 | 41.227 |
| WILL %R | -20.000▲ | -6.667▲ | -5.882▲ | -9.524▲ | -53.659 |
| CCI | 77.333 | 112.986▲ | 121.432▲ | 161.566▲ | -83.816 |
|
Sunday, August 09, 2026 11:17 PM
Stay updated with the SBI Stock Liveblog, your one-stop destination for real-time information and analysis of a leading stock. Explore the latest updates on SBI stock, including: Last traded price ...
|
|
Wednesday, May 20, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 20, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 7.6801 | 7.73 | 7.6801 | 7.71 | 30,390 |
| 12/08/26 | 7.65 | 7.68 | 7.65 | 7.67 | 58,247 |
| 11/08/26 | 7.6719 | 7.6719 | 7.63 | 7.63 | 26,508 |
| 10/08/26 | 7.675 | 7.675 | 7.62 | 7.65 | 69,564 |
| 07/08/26 | 7.63 | 7.68 | 7.63 | 7.67 | 45,536 |
| 06/08/26 | 7.64 | 7.6472 | 7.60 | 7.62 | 39,888 |
| 05/08/26 | 7.63 | 7.6499 | 7.58 | 7.60 | 43,512 |
| 04/08/26 | 7.59 | 7.6599 | 7.58 | 7.62 | 58,753 |
| 03/08/26 | 7.58 | 7.63 | 7.56 | 7.58 | 55,821 |
| 31/07/26 | 7.59 | 7.6499 | 7.52 | 7.60 | 166,840 |
|
|
||||
|
|
||||
|
|