| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▼ | 7.78▼ | 7.78▼ | 7.79▼ | 7.74▲ |
| MA10 | 7.79▼ | 7.79▼ | 7.79▼ | 7.75▼ | 7.73▲ |
| MA20 | 7.80▼ | 7.80▼ | 7.79▼ | 7.74▲ | 7.79▼ |
| MA50 | 7.75▼ | 7.72▲ | 7.71▲ | 7.75▼ | 7.75▼ |
| MA100 | 7.71▲ | 7.72▲ | 7.74▲ | 7.80▼ | 7.82▼ |
| MA200 | 7.73▲ | 7.71▲ | 7.76▼ | 7.80▼ | 7.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.010▼ | 0.011▲ | -0.011▼ |
| RSI | 40.980▼ | 46.308▼ | 47.966▼ | 49.527▼ | 48.761▼ |
| STOCH | 20.897 | 36.282 | 36.007 | 70.092 | 52.252 |
| WILL %R | -90.000▼ | -90.000▼ | -90.000▼ | -44.828 | -53.061 |
| CCI | -135.942▼ | -128.368▼ | -126.638▼ | 23.539 | -10.106 |
|
Thursday, May 14, 2026 06:01 AM
Join us on the SBI Stock Liveblog, your hub for real-time updates and comprehensive analysis on a prominent stock. Stay in the know with the latest information about SBI, including: Last traded price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 7.775 | 7.78 | 7.74 | 7.75 | 7,022 |
| 14/05/26 | 7.79 | 7.85 | 7.7742 | 7.82 | 49,424 |
| 13/05/26 | 7.80 | 7.84 | 7.80 | 7.80 | 39,786 |
| 12/05/26 | 7.76 | 7.84 | 7.76 | 7.80 | 74,224 |
| 11/05/26 | 7.7801 | 7.88 | 7.7801 | 7.80 | 92,854 |
| 08/05/26 | 7.77 | 7.84 | 7.77 | 7.78 | 18,571 |
| 07/05/26 | 7.78 | 7.82 | 7.77 | 7.78 | 53,760 |
| 06/05/26 | 7.691 | 7.76 | 7.691 | 7.75 | 53,982 |
| 05/05/26 | 7.63 | 7.70 | 7.63 | 7.68 | 94,568 |
| 04/05/26 | 7.63 | 7.6599 | 7.59 | 7.59 | 83,733 |
|
|
||||
|
|
||||
|
|