| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.75▼ | 7.75▼ | 7.75▼ | 7.78▼ | 7.86▼ |
| MA10 | 7.76▼ | 7.75▼ | 7.75▼ | 7.81▼ | 7.87▼ |
| MA20 | 7.77▼ | 7.78▼ | 7.79▼ | 7.86▼ | 7.81▼ |
| MA50 | 7.84▼ | 7.86▼ | 7.86▼ | 7.88▼ | 7.61▲ |
| MA100 | 7.89▼ | 7.89▼ | 7.88▼ | 7.79▼ | 7.71▲ |
| MA200 | 7.89▼ | 7.87▼ | 7.85▼ | 7.60▲ | 8.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | -0.016▼ | -0.013▼ |
| RSI | 31.032▼ | 32.429▼ | 32.744▼ | 31.833▼ | 48.940▼ |
| STOCH | 38.889 | 31.111 | 31.111 | 27.103 | 50.992 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.997▼ | -77.143▼ |
| CCI | -127.778▼ | -106.491▼ | -106.491▼ | -147.317▼ | -114.744▼ |
| CDL | $SBI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 12:25 AM
Learn about Hemendra M Kothari's family legacy and the transformation of the Bombay Stock Exchange under Sundararaman Ramamurthy's leadership. Discover the impact on Indian investors and the key ...
|
|
Thursday, April 18, 2024 11:02 PM
The stock closed at 744.8 per share. The stock is currently trading at 738.6 per share. Investors should monitor Sbi stock price closely in the coming days and weeks to see how it reacts to the news.
|
|
Thursday, April 18, 2024 09:30 PM
The stock closed at 744.8 per share. The stock is currently trading at 740.35 per share. Investors should monitor Sbi stock price closely in the coming days and weeks to see how it reacts to the news.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 7.77 | 7.77 | 7.73 | 7.73 | 117,909 |
| 17/04/24 | 7.80 | 7.80 | 7.74 | 7.77 | 63,274 |
| 16/04/24 | 7.79 | 7.79 | 7.73 | 7.77 | 124,073 |
| 15/04/24 | 7.83 | 7.83 | 7.71 | 7.77 | 78,011 |
| 12/04/24 | 7.88 | 7.88 | 7.82 | 7.84 | 45,100 |
| 11/04/24 | 7.85 | 7.85 | 7.82 | 7.831 | 8,661 |
| 10/04/24 | 7.85 | 7.88 | 7.81 | 7.82 | 37,927 |
| 09/04/24 | 7.89 | 7.89 | 7.86 | 7.87 | 10,600 |
| 08/04/24 | 7.89 | 7.89 | 7.83 | 7.85 | 39,041 |
| 05/04/24 | 7.88 | 7.88 | 7.87 | 7.87 | 12,560 |
|
|
||||
|
|
||||
|
|