Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

58.28 ▼ -0.01 (-0.02%)
Open: 58.28 Vol: 205.66K Day's range: 58.28 - 58.28 Nov 30, 09:35 EST
IEX Real-Time Price
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.25▲ 58.25▲ 58.25▲ 58.24▲ 58.26▲
MA10 58.25▲ 58.23▲ 58.23▲ 58.23▲ 58.33▼
MA20 58.22▲ 58.22▲ 58.22▲ 58.21▲ 58.53▼
MA50 58.23▲ 58.22▲ 58.21▲ 58.38▼ 57.97▲
MA100 58.22▲ 58.15▲ 58.19▲ 58.55▼ 56.20▲
MA200 58.15▲ 58.23▲ 58.30▼ 58.42▼ 54.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.006▲ 0.024▲ -0.094▼
RSI 65.953▲ 62.645▲ 61.670▲ 50.797▲ 48.864▼
STOCH 84.167▲ 88.061▲ 88.702▲ 81.585▲ 31.700    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.941▲ -61.176    
CCI 141.032▲ 132.841▲ 135.190▲ 99.108     -56.806    
Latest Filters Detected On SCHR
RSI&STOCH $SCHR Overbought RSI + Stochastic Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
SCHR historical stock data
date open high low close volume
30/11/20 58.28 58.28 58.28 58.28 205,663
27/11/20 58.26 58.29 58.24 58.29 205,663
25/11/20 58.21 58.257 58.20 58.21 418,340
24/11/20 58.21 58.22 58.16 58.20 469,100
23/11/20 58.25 58.25 58.21 58.23 630,400
20/11/20 58.23 58.28 58.23 58.28 542,800
19/11/20 58.21 58.25 58.21 58.23 977,228
18/11/20 58.21 58.23 58.15 58.20 1,144,500
17/11/20 58.18 58.23 58.18 58.22 1,269,100
16/11/20 58.14 58.16 58.12 58.14 1,089,900
Quote Details
52wk Low:54.61
52wk High:59.25
Vol:205.66K
Avg Vol(3m):12.1M
1Y Chng:+6.12%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00