| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.80▲ | 24.80▲ | 24.83▼ | 24.92▼ | 24.78▲ |
| MA10 | 24.81▼ | 24.83▼ | 24.85▼ | 24.91▼ | 24.76▲ |
| MA20 | 24.81▼ | 24.85▼ | 24.89▼ | 24.80▲ | 24.75▲ |
| MA50 | 24.84▼ | 24.92▼ | 24.93▼ | 24.77▲ | 30.26▼ |
| MA100 | 24.87▼ | 24.91▼ | 24.85▼ | 24.73▲ | 39.45▼ |
| MA200 | 24.91▼ | 24.80▲ | 24.76▲ | 27.06▼ | 45.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.010▼ | 0.003▲ | 0.502▲ |
| RSI | 38.356▼ | 28.326▼ | 30.742▼ | 49.524▼ | 30.838▼ |
| STOCH | 0.000▼ | 17.708▼ | 18.949▼ | 65.666 | 45.321 |
| WILL %R | -100.000▼ | -78.947▼ | -83.333▼ | -63.758 | -56.327 |
| CCI | -63.137 | -72.851 | -138.272▼ | -41.822 | 64.318 |
|
Thursday, July 03, 2025 09:44 AM
Schrödinger, Inc. (NASDAQ:SDGR) is one of the top 10 healthcare AI stocks to buy according to hedge funds. Schrödinger, Inc. (NASDAQ:SDGR) announced that its investigational drug SGR-1505 has received ...
|
|
Thursday, July 03, 2025 07:32 AM
Charles Schwab Corporation (NYSE:SCHW) hit a fresh 52-week high, with its stock climbing to $91.82. This marks a notable gain for the financial services leader, whose share price has increased nearly ...
|
|
Wednesday, July 02, 2025 06:05 PM
The S&P and Nasdaq notched fresh record highs Wednesday, because apparently the best time to chase stocks is when jobs disappear, tariffs rise, and Congress lights the budget on fire.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 24.80 | 24.82 | 24.78 | 24.81 | 1,094,767 |
| 02/07/25 | 24.87 | 24.89 | 24.85 | 24.87 | 1,606,443 |
| 01/07/25 | 24.94 | 24.95 | 24.87 | 24.90 | 1,737,100 |
| 30/06/25 | 25.00 | 25.0387 | 24.98 | 25.03 | 1,573,335 |
| 27/06/25 | 24.96 | 25.01 | 24.96 | 24.97 | 1,317,100 |
| 26/06/25 | 24.98 | 25.01 | 24.96 | 25.01 | 1,135,598 |
| 25/06/25 | 24.90 | 24.95 | 24.88 | 24.95 | 1,017,500 |
| 24/06/25 | 24.85 | 24.94 | 24.8411 | 24.93 | 1,493,146 |
| 23/06/25 | 24.85 | 24.92 | 24.83 | 24.86 | 1,490,100 |
| 20/06/25 | 24.75 | 24.82 | 24.74 | 24.80 | 1,027,400 |
|
|
||||
|
|
||||
|
|