Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

58.68 ▲ +0.09 (+0.15%)
Open: 58.67 Vol: 857.2K Day's range: 58.62 - 58.84 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.66▼ 58.69▼ 58.72▼ 58.39▲ 58.16▲
MA10 58.70▼ 58.71▼ 58.65▼ 58.06▲ 57.18▲
MA20 58.66▼ 58.57▲ 58.47▲ 57.96▲ 56.18▲
MA50 58.41▲ 58.36▲ 58.12▲ 56.75▲ 55.46▲
MA100 58.31▲ 58.00▲ 58.03▲ 55.93▲ 53.90▲
MA200 58.01▲ 57.78▲ 57.22▲ 55.63▲ 53.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.009▼ 0.005▲ 0.021▲ 0.296▲
RSI 57.219▲ 60.027▲ 62.366▲ 64.485▲ 74.677▲
STOCH 2.841▼ 61.290     79.759     84.587▲ 82.751▲
WILL %R -96.552▼ -53.846     -30.108     -12.284▲ -12.284▲
CCI -111.732▼ -5.872     38.309     123.192▲ 134.457▲
Latest Filters Detected On SCHR
BREAK $SCHR Price Breaks 10 Days Low Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
SCHR historical stock data
date open high low close volume
30/03/20 58.67 58.84 58.62 58.68 857,200
27/03/20 58.48 58.67 58.45 58.59 805,200
26/03/20 58.26 58.46 58.22 58.34 631,500
25/03/20 58.10 58.28 58.07 58.16 768,000
24/03/20 58.28 58.28 58.04 58.18 773,300
23/03/20 58.14 58.6019 58.13 58.50 2,226,760
20/03/20 57.42 58.03 57.42 57.95 1,317,500
19/03/20 56.99 57.6529 56.9307 57.22 1,930,313
18/03/20 57.15 57.53 56.87 57.13 1,198,600
17/03/20 58.00 58.20 57.85 57.87 1,748,747
Quote Details
52wk Low:53.20
52wk High:59.25
Vol:857.2K
Avg Vol(3m):16.9M
1Y Chng:+10.24%
1M Chng:+5.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00