Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

57.50 ▲ +0.04 (+0.07%)
Open: 57.41 Vol: 351.85K Day's range: 57.34 - 57.50 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.47▲ 57.43▲ 57.44▲ 57.42▲ 57.23▲
MA10 57.45▲ 57.43▲ 57.45▲ 57.39▲ 57.05▲
MA20 57.42▲ 57.44▲ 57.42▲ 57.22▲ 56.86▲
MA50 57.44▲ 57.41▲ 57.41▲ 57.00▲ 57.60▼
MA100 57.41▲ 57.35▲ 57.25▲ 56.83▲ 57.28▲
MA200 57.43▲ 57.13▲ 57.06▲ 57.41▲ 55.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.000▼ 0.001▲ 0.017▲ 0.127▲
RSI 65.554▲ 60.543▲ 59.438▲ 63.649▲ 59.104▲
STOCH 99.074▲ 58.068     63.353     58.208     67.173    
WILL %R -3.333▲ -3.333▲ -3.226▲ -25.000▲ -15.789▲
CCI 113.043▲ 100.575▲ 81.200     65.999     158.405▲
Latest Filters Detected On SCHR
CDL $SCHR Doji Candlestick Pattern Detected Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
SCHR historical stock data
date open high low close volume
28/07/21 57.41 57.50 57.34 57.50 351,849
27/07/21 57.46 57.4987 57.4399 57.46 290,317
26/07/21 57.40 57.41 57.3405 57.35 508,053
23/07/21 57.29 57.385 57.29 57.37 714,221
22/07/21 57.33 57.46 57.33 57.42 194,327
21/07/21 57.39 57.41 57.32 57.33 264,038
20/07/21 57.65 57.68 57.48 57.51 326,724
19/07/21 57.43 57.5601 57.43 57.50 387,156
16/07/21 57.11 57.235 57.11 57.22 1,974,203
15/07/21 57.18 57.254 57.1189 57.22 254,359
Quote Details
52wk Low:56.29
52wk High:58.99
Vol:351.85K
Avg Vol(3m):10M
1Y Chng:-1.88%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00