| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.27▲ | 16.28▼ | 16.33▼ | 16.59▼ | 17.45▼ |
| MA10 | 16.27▲ | 16.37▼ | 16.46▼ | 17.05▼ | 18.29▼ |
| MA20 | 16.27▲ | 16.49▼ | 16.56▼ | 17.48▼ | 19.95▼ |
| MA50 | 16.35▼ | 16.63▼ | 16.84▼ | 18.64▼ | 20.27▼ |
| MA100 | 16.48▼ | 16.91▼ | 17.36▼ | 19.89▼ | 24.93▼ |
| MA200 | 16.59▼ | 17.39▼ | 17.80▼ | 19.82▼ | 33.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.023▼ | -0.020▼ | -0.066▼ | -0.418▼ |
| RSI | 44.025▼ | 16.198▼ | 16.157▼ | 25.605▼ | 36.237▼ |
| STOCH | 53.846 | 4.387▼ | 3.553▼ | 3.263▼ | 3.868▼ |
| WILL %R | -61.538 | -92.958▼ | -94.737▼ | -97.573▼ | -99.586▼ |
| CCI | 117.672▲ | -76.420 | -125.867▼ | -120.353▼ | -105.206▼ |
|
Tuesday, July 01, 2025 04:18 AM
The current U.S. stock market rally is behaving like a usual one and has the potential to match the returns of some of the best bull markets since the mid-1960s, according to Yardeni Research. In its ...
|
|
Thursday, June 26, 2025 06:02 AM
Vanguard’s mid-year economic outlook highlights three pivotal themes shaping the global investment landscape as 2025 reaches its halfway point: shifting tariff dynamics, sustained higher interest ...
|
|
Monday, June 23, 2025 07:50 AM
As the Trump administration’s 90-day window for finalizing trade agreements draws to a close, market participants are increasingly focused on what the next phase of U.S. trade policy may look like.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 16.44 | 16.44 | 16.24 | 16.29 | 4,958,825 |
| 02/07/25 | 16.70 | 16.735 | 16.53 | 16.54 | 8,272,423 |
| 01/07/25 | 16.74 | 16.79 | 16.61 | 16.67 | 15,507,000 |
| 30/06/25 | 16.69 | 16.80 | 16.58 | 16.65 | 13,542,294 |
| 27/06/25 | 16.92 | 17.04 | 16.73 | 16.81 | 14,435,300 |
| 26/06/25 | 17.13 | 17.1592 | 16.93 | 16.96 | 9,795,064 |
| 25/06/25 | 17.18 | 17.32 | 17.15 | 17.23 | 10,466,400 |
| 24/06/25 | 17.55 | 17.605 | 17.35 | 17.41 | 13,407,077 |
| 23/06/25 | 18.12 | 18.30 | 17.78 | 17.81 | 17,232,374 |
| 20/06/25 | 17.90 | 18.24 | 17.84 | 18.16 | 12,861,600 |
|
|
||||
|
|
||||
|
|