ProShares UltraShort S&P500 (SDS) Stock Price

16.245 ▲ +0.045 (+0.28%)
Open: 16.17 Vol: 1.51K Day's range: 16.155 - 16.295 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.26▼ 16.26▼ 16.26▼ 16.34▼ 16.78▼
MA10 16.26▼ 16.26▼ 16.24▲ 16.39▼ 17.56▼
MA20 16.26▼ 16.25▼ 16.32▼ 16.72▼ 19.67▼
MA50 16.26▼ 16.35▼ 16.35▼ 17.75▼ 19.98▼
MA100 16.25▼ 16.36▼ 16.47▼ 19.67▼ 24.55▼
MA200 16.34▼ 16.51▼ 17.09▼ 19.57▼ 33.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ -0.002▼ 0.046▲ -0.389▼
RSI 40.301▼ 42.644▼ 39.812▼ 32.889▼ 36.358▼
STOCH 64.444     64.435     65.615     29.184     4.583▼
WILL %R -80.000▼ -35.714     -58.140     -86.047▼ -98.947▼
CCI -178.070▼ 10.370     -13.208     -123.463▼ -100.525▼
Latest Filters Detected On SDS
CDL $SDS Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort S&P500 News
Friday, July 18, 2025 09:29 AM
Wall Street’s major averages continue their upward trajectory in July, with the S&P 500 (SP500) and Nasdaq Composite (COMP:IND) reaching fresh all-time highs. Meanwhile, the Dow (DJI) remains just shy ...
Thursday, July 17, 2025 07:04 AM
Bullishness among individual investors fell this week again, according to a survey conducted by American Association of Individual Investors (AAII). Bulls as per the survey stood at 39.3% for the week ...
Wednesday, July 16, 2025 06:41 AM
Goldman Sachs (NYSE:GS) on Wednesday reported record quarterly equities revenue of $4.30B, driven by a huge uptick in market activity as traders rushed to tweak their portfolios to address risks from ...
SDS historical stock data
date open high low close volume
18/07/25 16.17 16.295 16.155 16.245 14,971,335
17/07/25 16.40 16.40 16.18 16.20 9,140,300
16/07/25 16.42 16.7198 16.3701 16.40 16,477,120
15/07/25 16.21 16.51 16.20 16.51 13,801,185
14/07/25 16.44 16.51 16.33 16.36 7,531,400
11/07/25 16.45 16.5199 16.35 16.42 14,583,692
10/07/25 16.36 16.43 16.22 16.28 8,890,902
09/07/25 16.43 16.54 16.3319 16.38 11,838,446
08/07/25 16.51 16.61 16.46 16.57 13,775,671
07/07/25 16.39 16.68 16.36 16.53 16,249,428
Quote Details
52wk Low:16.155
52wk High:28.31
Vol:1.51K
Avg Vol(3m):212.8M
1Y Chng:-32.96%
1M Chng:-11.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00