ProShares UltraShort S&P500 (SDS) Stock Price

13.27 ▼ -0.06 (-0.45%)
Open: 13.31 Vol: 2.94M Day's range: 13.22 - 13.335 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.31▼ 13.27▲ 13.28▲ 13.51▼ 14.36▼
MA10 13.27▲ 13.28▲ 13.31▼ 13.56▼ 14.89▼
MA20 13.28▲ 13.31▼ 13.42▼ 14.18▼ 15.67▼
MA50 13.36▼ 13.57▼ 13.57▼ 15.06▼ 20.98▼
MA100 13.58▼ 13.63▼ 13.74▼ 15.79▼ 26.33▼
MA200 13.64▼ 14.15▼ 14.59▼ 20.36▼ 30.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.013▲ -0.003▼ -0.040▼ 0.106▲
RSI 45.172▼ 38.942▼ 37.091▼ 35.426▼ 33.751▼
STOCH 89.394▲ 33.760     30.104     27.647     21.138    
WILL %R -45.455     -62.500     -62.500     -92.857▼ -98.157▼
CCI 47.121     -3.831     -29.926     -131.723▼ -144.677▼
Latest Filters Detected On SDS
BREAK $SDS Price Breaks 10 Days High Set Alert
RSI $SDS RSI(14) Crossed Below 70 Set Alert
PSAR&MOM $SDS PSAR Switch Up + Momentum Set Alert
ProShares UltraShort S&P500 News
Friday, October 30, 2020 09:19 AM
Proshares UltraShort S&P 500 ETF (NYSE: SDS) is a solid one. But before you do anything at all, make sure these stocks are nowhere near your portfolio.
Thursday, October 29, 2020 05:00 PM
If you hold US blue-chip shares, for example, a Proshares Short S&P 500 ETF (NYSE:SDS) should move up if the S&P 500 index moves down. As such it offers a hedge against your shares falling.
SDS historical stock data
date open high low close volume
27/11/20 13.31 13.335 13.22 13.27 2,938,925
25/11/20 13.31 13.42 13.2945 13.33 5,997,199
24/11/20 13.51 13.59 13.2499 13.29 9,416,557
23/11/20 13.74 13.94 13.64 13.73 10,043,000
20/11/20 13.73 13.91 13.72 13.91 7,434,100
19/11/20 13.8815 14.00 13.68 13.71 10,355,673
18/11/20 13.49 13.83 13.44 13.82 9,799,900
17/11/20 13.56 13.68 13.41 13.50 8,165,100
16/11/20 13.49 13.59 13.37 13.37 9,654,700
13/11/20 13.92 13.97 13.64 13.70 12,748,500
Quote Details
52wk Low:13.19
52wk High:44.40
Vol:2.94M
Avg Vol(3m):291.1M
1Y Chng:-48.02%
1M Chng:-10.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00