| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.56▼ | 16.54▲ | 16.53▲ | 16.52▲ | 17.18▼ |
| MA10 | 16.56▼ | 16.54▲ | 16.56▼ | 16.76▼ | 17.96▼ |
| MA20 | 16.55▲ | 16.55▲ | 16.49▲ | 17.33▼ | 19.83▼ |
| MA50 | 16.54▲ | 16.52▲ | 16.64▼ | 18.43▼ | 20.14▼ |
| MA100 | 16.55▲ | 16.68▼ | 17.18▼ | 19.85▼ | 24.75▼ |
| MA200 | 16.49▲ | 17.24▼ | 17.63▼ | 19.77▼ | 33.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.021▲ | -0.028▼ | -0.401▼ |
| RSI | 55.147▲ | 53.048▲ | 49.003▼ | 32.017▼ | 37.670▼ |
| STOCH | 58.333 | 63.500 | 42.437 | 10.528▼ | 4.923▼ |
| WILL %R | -50.000 | -28.000 | -36.066 | -84.466▼ | -97.349▼ |
| CCI | 16.317 | 62.724 | 37.092 | -71.906 | -95.834 |
|
Monday, July 07, 2025 09:46 PM
The European Union will not receive a letter from the Trump administration laying out higher tariffs and there is a possibility of exemptions from the U.S. baseline levy of 10%, Reuters reported, ...
|
|
Tuesday, July 01, 2025 04:18 AM
The current U.S. stock market rally is behaving like a usual one and has the potential to match the returns of some of the best bull markets since the mid-1960s, according to Yardeni Research. In its ...
|
|
Saturday, June 28, 2025 05:01 AM
Get detailed information about the ProShares UltraShort S&P500 ETF. View the current SDS stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 16.515 | 16.595 | 16.47 | 16.56 | 13,642,273 |
| 07/07/25 | 16.39 | 16.68 | 16.36 | 16.53 | 16,249,428 |
| 03/07/25 | 16.44 | 16.44 | 16.24 | 16.29 | 4,958,825 |
| 02/07/25 | 16.70 | 16.735 | 16.53 | 16.54 | 8,272,423 |
| 01/07/25 | 16.74 | 16.79 | 16.61 | 16.67 | 15,507,000 |
| 30/06/25 | 16.69 | 16.80 | 16.58 | 16.65 | 13,542,294 |
| 27/06/25 | 16.92 | 17.04 | 16.73 | 16.81 | 14,435,300 |
| 26/06/25 | 17.13 | 17.1592 | 16.93 | 16.96 | 9,795,064 |
| 25/06/25 | 17.18 | 17.32 | 17.15 | 17.23 | 10,466,400 |
| 24/06/25 | 17.55 | 17.605 | 17.35 | 17.41 | 13,407,077 |
|
|
||||
|
|
||||
|
|