ProShares UltraShort S&P500 (SDS) Stock Price

16.56 ▲ +0.03 (+0.18%)
Open: 16.515 Vol: 386 Day's range: 16.47 - 16.595 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.56▼ 16.54▲ 16.53▲ 16.52▲ 17.18▼
MA10 16.56▼ 16.54▲ 16.56▼ 16.76▼ 17.96▼
MA20 16.55▲ 16.55▲ 16.49▲ 17.33▼ 19.83▼
MA50 16.54▲ 16.52▲ 16.64▼ 18.43▼ 20.14▼
MA100 16.55▲ 16.68▼ 17.18▼ 19.85▼ 24.75▼
MA200 16.49▲ 17.24▼ 17.63▼ 19.77▼ 33.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.021▲ -0.028▼ -0.401▼
RSI 55.147▲ 53.048▲ 49.003▼ 32.017▼ 37.670▼
STOCH 58.333     63.500     42.437     10.528▼ 4.923▼
WILL %R -50.000     -28.000     -36.066     -84.466▼ -97.349▼
CCI 16.317     62.724     37.092     -71.906     -95.834    
Latest Filters Detected On SDS
RSI $SDS RSI(14) Crossed Above 30 Set Alert
CDL $SDS Tasuki Gap Candlestick Pattern Detected Set Alert
ProShares UltraShort S&P500 News
Monday, July 07, 2025 09:46 PM
The European Union will not receive a letter from the Trump administration laying out higher tariffs and there is a possibility of exemptions from the U.S. baseline levy of 10%, Reuters reported, ...
Tuesday, July 01, 2025 04:18 AM
The current U.S. stock market rally is behaving like a usual one and has the potential to match the returns of some of the best bull markets since the mid-1960s, according to Yardeni Research. In its ...
Saturday, June 28, 2025 05:01 AM
Get detailed information about the ProShares UltraShort S&P500 ETF. View the current SDS stock price chart, historical data, premarket price, dividend returns and more.
SDS historical stock data
date open high low close volume
08/07/25 16.515 16.595 16.47 16.56 13,642,273
07/07/25 16.39 16.68 16.36 16.53 16,249,428
03/07/25 16.44 16.44 16.24 16.29 4,958,825
02/07/25 16.70 16.735 16.53 16.54 8,272,423
01/07/25 16.74 16.79 16.61 16.67 15,507,000
30/06/25 16.69 16.80 16.58 16.65 13,542,294
27/06/25 16.92 17.04 16.73 16.81 14,435,300
26/06/25 17.13 17.1592 16.93 16.96 9,795,064
25/06/25 17.18 17.32 17.15 17.23 10,466,400
24/06/25 17.55 17.605 17.35 17.41 13,407,077
Quote Details
52wk Low:16.24
52wk High:28.31
Vol:386
Avg Vol(3m):180.3M
1Y Chng:-26.17%
1M Chng:-13.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00