ProShares UltraShort S&P500 (SDS) Stock Price

16.29 ▼ -0.25 (-1.51%)
Open: 16.44 Vol: 4.96M Day's range: 16.24 - 16.44 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.27▲ 16.28▼ 16.33▼ 16.59▼ 17.45▼
MA10 16.27▲ 16.37▼ 16.46▼ 17.05▼ 18.29▼
MA20 16.27▲ 16.49▼ 16.56▼ 17.48▼ 19.95▼
MA50 16.35▼ 16.63▼ 16.84▼ 18.64▼ 20.27▼
MA100 16.48▼ 16.91▼ 17.36▼ 19.89▼ 24.93▼
MA200 16.59▼ 17.39▼ 17.80▼ 19.82▼ 33.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.023▼ -0.020▼ -0.066▼ -0.418▼
RSI 44.025▼ 16.198▼ 16.157▼ 25.605▼ 36.237▼
STOCH 53.846     4.387▼ 3.553▼ 3.263▼ 3.868▼
WILL %R -61.538     -92.958▼ -94.737▼ -97.573▼ -99.586▼
CCI 117.672▲ -76.420     -125.867▼ -120.353▼ -105.206▼
Latest Filters Detected On SDS
RSI&STOCH $SDS Oversold RSI + Stochastic Set Alert
BREAK $SDS Price Breaks 60 Days Low Set Alert
BREAK $SDS Price Breaks 30 Days Low Set Alert
BREAK $SDS Price Breaks 20 Days Low Set Alert
BREAK $SDS Price Breaks 10 Days Low Set Alert
ProShares UltraShort S&P500 News
Tuesday, July 01, 2025 04:18 AM
The current U.S. stock market rally is behaving like a usual one and has the potential to match the returns of some of the best bull markets since the mid-1960s, according to Yardeni Research. In its ...
Thursday, June 26, 2025 06:02 AM
Vanguard’s mid-year economic outlook highlights three pivotal themes shaping the global investment landscape as 2025 reaches its halfway point: shifting tariff dynamics, sustained higher interest ...
Monday, June 23, 2025 07:50 AM
As the Trump administration’s 90-day window for finalizing trade agreements draws to a close, market participants are increasingly focused on what the next phase of U.S. trade policy may look like.
SDS historical stock data
date open high low close volume
03/07/25 16.44 16.44 16.24 16.29 4,958,825
02/07/25 16.70 16.735 16.53 16.54 8,272,423
01/07/25 16.74 16.79 16.61 16.67 15,507,000
30/06/25 16.69 16.80 16.58 16.65 13,542,294
27/06/25 16.92 17.04 16.73 16.81 14,435,300
26/06/25 17.13 17.1592 16.93 16.96 9,795,064
25/06/25 17.18 17.32 17.15 17.23 10,466,400
24/06/25 17.55 17.605 17.35 17.41 13,407,077
23/06/25 18.12 18.30 17.78 17.81 17,232,374
20/06/25 17.90 18.24 17.84 18.16 12,861,600
Quote Details
52wk Low:16.24
52wk High:28.31
Vol:4.96M
Avg Vol(3m):170.4M
1Y Chng:-28.58%
1M Chng:-13.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00