5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.59▲ | 23.59▲ | 23.59▲ | 23.58▲ | 23.54▲ |
MA10 | 23.57▲ | 23.56▲ | 23.56▲ | 23.53▲ | 23.50▲ |
MA20 | 23.55▲ | 23.53▲ | 23.52▲ | 23.54▲ | 23.52▲ |
MA50 | 23.53▲ | 23.54▲ | 23.55▲ | 23.48▲ | 23.76▼ |
MA100 | 23.55▲ | 23.53▲ | 23.52▲ | 23.56▲ | 23.85▼ |
MA200 | 23.52▲ | 23.49▲ | 23.44▲ | 23.75▼ | 23.94▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.015▲ | 0.015▲ | 0.007▲ | 0.029▲ |
RSI | 79.842▲ | 73.674▲ | 71.361▲ | 64.761▲ | 51.127▲ |
STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 77.419 | 86.560▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 180.694▲ | 167.430▲ | 158.456▲ | 123.660▲ | 100.676▲ |
Wednesday, July 02, 2025 06:00 AM
SEI Investments Canada Company (SEI Canada), a wholly-owned subsidiary of SEI Investments Company (NASDAQ:SEIC), today announced changes to the risk ratings of certain SEI Canada funds.
|
Wednesday, July 02, 2025 02:04 AM
Mirae Asset Global Investments Co. Ltd. lowered its stake in SEI Investments Company (NASDAQ:SEIC – Free Report) by 16.3% during the first quarter, Holdings Channel reports. The institutional investor ...
|
Wednesday, June 04, 2025 08:53 PM
Explore SEI Investments stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for SEIC.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 23.62 | 23.63 | 23.61 | 23.63 | 67,874 |
02/07/25 | 23.58 | 23.59 | 23.5748 | 23.59 | 25,587 |
01/07/25 | 23.54 | 23.57 | 23.54 | 23.57 | 48,400 |
30/06/25 | 23.57 | 23.57 | 23.55 | 23.56 | 107,107 |
27/06/25 | 23.54 | 23.545 | 23.52 | 23.53 | 76,500 |
26/06/25 | 23.52 | 23.53 | 23.51 | 23.51 | 153,537 |
25/06/25 | 23.47 | 23.48 | 23.47 | 23.48 | 52,839 |
24/06/25 | 23.48 | 23.48 | 23.46 | 23.47 | 160,600 |
23/06/25 | 23.47 | 23.47 | 23.45 | 23.47 | 78,400 |
20/06/25 | 23.48 | 23.48 | 23.44 | 23.45 | 112,500 |
|
|
||||
|
|
||||
|
|