5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.97▼ | 23.97▼ | 23.97▼ | 23.98▼ | 23.97▼ |
MA10 | 23.98▼ | 23.98▼ | 23.98▼ | 23.98▼ | 24.01▼ |
MA20 | 23.98▼ | 23.98▼ | 23.98▼ | 23.98▼ | 24.01▼ |
MA50 | 23.98▼ | 23.98▼ | 23.97▼ | 24.04▼ | 23.84▲ |
MA100 | 23.97▼ | 24.04▼ | 24.06▼ | 24.01▼ | 23.68▲ |
MA200 | 24.07▼ | 24.08▼ | 24.06▼ | 23.92▲ | 24.22▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.000▲ | -0.019▼ |
RSI | 41.195▼ | 43.134▼ | 43.622▼ | 44.078▼ | 50.175▲ |
STOCH | 33.333 | 33.333 | 33.333 | 43.787 | 18.299▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.094▼ | -86.364▼ |
CCI | -96.667 | -89.068 | -91.244 | -117.477▼ | -86.996 |
Wednesday, April 17, 2024 02:08 PM
The first official summer day is June 20, just two months from now. This has me thinking about summer stocks and companies that benefit from the warm weather between June and September. Walt Disney ...
|
Wednesday, April 17, 2024 12:48 PM
Six Flags plans to merge with Cedar Fairs, owner of Schlitterbahn water parks, in the first half of this year.
|
Tuesday, April 16, 2024 02:33 PM
Six Flags Entertainment Corporation (NYSE: SIX) (the “Company,” “Six Flags,” “we,” “us ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 23.95 | 23.97 | 23.95 | 23.96 | 20,521 |
16/04/24 | 23.9649 | 23.98 | 23.9599 | 23.97 | 21,165 |
15/04/24 | 24.00 | 24.01 | 23.95 | 23.979 | 24,499 |
12/04/24 | 23.98 | 23.99 | 23.96 | 23.99 | 24,349 |
11/04/24 | 23.96 | 24.0099 | 23.9504 | 23.99 | 13,967 |
10/04/24 | 24.00 | 24.00 | 23.95 | 23.97 | 54,359 |
09/04/24 | 24.02 | 24.02 | 24.00 | 24.0084 | 14,462 |
08/04/24 | 24.00 | 24.01 | 23.9715 | 24.01 | 43,555 |
05/04/24 | 24.02 | 24.02 | 23.96 | 23.995 | 26,920 |
04/04/24 | 23.99 | 24.01 | 23.9401 | 23.9421 | 24,373 |
|
|
||||
|
|
||||
|
|