| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.13▲ | 23.12▲ | 23.12▲ | 23.13▲ | 23.07▲ |
| MA10 | 23.13▲ | 23.13▲ | 23.13▲ | 23.08▲ | 23.09▲ |
| MA20 | 23.11▲ | 23.09▲ | 23.09▲ | 23.08▲ | 23.24▼ |
| MA50 | 23.07▲ | 23.09▲ | 23.09▲ | 23.12▲ | 23.42▼ |
| MA100 | 23.09▲ | 23.07▲ | 23.07▲ | 23.26▼ | 23.63▼ |
| MA200 | 23.08▲ | 23.13▲ | 23.17▼ | 23.42▼ | 23.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.004▲ | 0.016▲ | 0.000▲ |
| RSI | 66.305▲ | 64.568▲ | 63.745▲ | 55.801▲ | 42.750▼ |
| STOCH | 50.000 | 56.481 | 56.481 | 86.295▲ | 42.827 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.882▲ | -58.182 |
| CCI | 110.218▲ | 79.632 | 79.632 | 113.488▲ | -19.650 |
|
Thursday, March 26, 2026 08:28 PM
SEI Investments Company (NASDAQ:SEIC) is one of the Best Mid Cap Value Stocks to Buy in 2026. On March 2, SEI Investments Company (NASDAQ:SEIC) presented at the Raymond James conference, where the ...
|
|
Sunday, March 01, 2026 02:05 AM
SEI Investments Company (NASDAQ:SEIC) is one of the Top 10 Stocks Warren Buffett Would Buy in 2026. On February 25, 2026, Pravati Capital, one of the oldest litigation finance firms in the U.S., ...
|
|
Saturday, February 28, 2026 04:14 AM
SEI Investments Company (NASDAQ:SEIC) is one of the top 10 stocks Warren Buffett would buy in 2026. On February 25, 2026, Pravati Capital, one of the oldest litigation finance firms in the U.S., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 23.13 | 23.15 | 23.10 | 23.14 | 111,322 |
| 10/04/26 | 23.15 | 23.15 | 23.1195 | 23.15 | 25,485 |
| 09/04/26 | 23.15 | 23.15 | 23.10 | 23.15 | 16,996 |
| 08/04/26 | 23.15 | 23.15 | 23.10 | 23.12 | 46,731 |
| 07/04/26 | 23.05 | 23.10 | 23.04 | 23.07 | 39,537 |
| 06/04/26 | 23.02 | 23.07 | 23.02 | 23.04 | 84,366 |
| 02/04/26 | 22.99 | 23.0699 | 22.99 | 23.0405 | 49,218 |
| 01/04/26 | 23.06 | 23.07 | 23.03 | 23.05 | 158,660 |
| 31/03/26 | 23.02 | 23.07 | 23.02 | 23.0604 | 42,286 |
| 30/03/26 | 23.02 | 23.0469 | 22.995 | 23.01 | 88,911 |
|
|
||||
|
|
||||
|
|