| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.09▲ | 23.10▲ | 23.09▲ | 23.06▲ | 23.04▲ |
| MA10 | 23.09▲ | 23.09▲ | 23.09▲ | 23.04▲ | 23.15▼ |
| MA20 | 23.07▲ | 23.07▲ | 23.07▲ | 23.04▲ | 23.19▼ |
| MA50 | 23.05▲ | 23.04▲ | 23.03▲ | 23.17▼ | 23.22▼ |
| MA100 | 23.02▲ | 23.04▲ | 23.07▲ | 23.19▼ | 23.42▼ |
| MA200 | 23.06▲ | 23.15▼ | 23.17▼ | 23.19▼ | 23.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | 0.017▲ | -0.021▼ |
| RSI | 62.361▲ | 61.358▲ | 61.007▲ | 52.849▲ | 44.605▼ |
| STOCH | 63.452 | 63.452 | 78.730 | 45.989 | 16.282▼ |
| WILL %R | -10.000▲ | -10.000▲ | -7.143▲ | -48.127 | -68.421 |
| CCI | 104.386▲ | 105.492▲ | 86.608 | 128.862▲ | -75.779 |
|
Tuesday, November 10, 2026 06:00 AM
SEI® (NASDAQ:SEIC), a leading global provider of investment management products and solutions, financial technology, and operational services, and global investment firm Carlyle (NASDAQ:CG), today ...
|
|
Multi-Year Contracts and Sticky Client Relationships Provide Durable Foundation for SEI Corp. (SEIC)
Thursday, October 29, 2026 09:48 AM
Conestoga Capital Advisors, an asset management company, released its third-quarter 2026 investor letter. The letter can be downloaded here. Small Caps began 2026 on solid footing, fueled by favorable ...
|
|
Wednesday, October 21, 2026 01:14 PM
Financial technology provider SEI Investments (NASDAQ:SEIC) reported Q3 2026 results , with sales up 14.4% year on year to $662 million. Its non-GAAP profit of $1.64 per share was 3.8% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 23.105 | 23.105 | 23.09 | 23.10 | 157,854 |
| 09/11/26 | 23.08 | 23.09 | 23.061 | 23.08 | 74,586 |
| 06/11/26 | 23.06 | 23.08 | 23.03 | 23.04 | 82,249 |
| 05/11/26 | 23.08 | 23.085 | 23.001 | 23.02 | 51,000 |
| 04/11/26 | 23.03 | 23.267 | 23.02 | 23.07 | 64,400 |
| 03/11/26 | 22.99 | 23.05 | 22.99 | 23.03 | 290,300 |
| 02/11/26 | 22.99 | 23.05 | 22.98 | 23.005 | 115,600 |
| 30/10/26 | 22.99 | 23.03 | 22.966 | 22.99 | 98,300 |
| 29/10/26 | 23.03 | 23.035 | 22.96 | 23.01 | 416,556 |
| 28/10/26 | 22.98 | 23.03 | 22.96 | 23.02 | 113,423 |
|
|
||||
|
|
||||
|
|