USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI) Stock Price

31.15 ▼ -0.15 (-0.48%)
Open: 31.29 Vol: 328.23K Day's range: 30.9601 - 31.37 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.16▲ 31.16▲ 31.17▲ 31.41▼ 31.25▼
MA10 31.16▲ 31.20▼ 31.23▼ 31.49▼ 30.36▲
MA20 31.14▲ 31.25▼ 31.41▼ 31.31▼ 28.94▲
MA50 31.21▼ 31.42▼ 31.43▼ 30.08▲ 26.41▲
MA100 31.40▼ 31.50▼ 31.48▼ 28.89▲ 23.78▲
MA200 31.47▼ 31.28▼ 30.73▲ 26.93▲ 21.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.002▼ -0.027▼ -0.113▼ 0.153▲
RSI 52.429▲ 41.894▼ 40.006▼ 54.087▲ 69.383▲
STOCH 91.779▲ 44.722     34.834     33.216     88.662▲
WILL %R 0.000▲ -47.222     -70.769     -80.816▼ -13.656▲
CCI 102.454▲ -34.106     -68.396     -172.086▼ 78.389    
Latest Filters Detected On SDCI
MA $SDCI Price Crossed Below MA(13) Set Alert
MA $SDCI Price Crossed Below MA(7) Set Alert
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund News
SDCI historical stock data
date open high low close volume
28/09/26 31.29 31.37 30.9601 31.15 328,231
25/09/26 31.38 31.5199 31.14 31.30 182,902
24/09/26 31.60 31.95 31.499 31.58 723,102
23/09/26 31.33 31.665 31.325 31.66 135,618
22/09/26 31.26 31.43 31.21 31.38 141,002
21/09/26 31.345 31.40 31.17 31.30 204,674
18/09/26 31.66 31.68 31.46 31.56 260,651
17/09/26 31.53 31.6429 31.46 31.49 171,871
16/09/26 31.93 31.94 31.52 31.57 680,187
15/09/26 31.69 31.93 31.69 31.89 231,538
Quote Details
52wk Low:21.97
52wk High:31.95
Vol:328.23K
Avg Vol(3m):6.1M
1Y Chng:+37.59%
1M Chng:+4.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00