| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.13▼ | 26.16▼ | 26.17▼ | 26.23▼ | 26.71▼ |
| MA10 | 26.14▼ | 26.17▼ | 26.15▼ | 26.47▼ | 27.55▼ |
| MA20 | 26.18▼ | 26.15▼ | 26.21▼ | 27.13▼ | 26.99▼ |
| MA50 | 26.18▼ | 26.24▼ | 26.39▼ | 27.86▼ | 24.47▲ |
| MA100 | 26.17▼ | 26.59▼ | 27.00▼ | 26.72▼ | 22.39▲ |
| MA200 | 26.39▼ | 27.39▼ | 27.78▼ | 24.88▲ | 20.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | 0.015▲ | -0.097▼ | -0.345▼ |
| RSI | 30.177▼ | 41.001▼ | 41.321▼ | 30.602▼ | 49.915▼ |
| STOCH | 12.917▼ | 48.311 | 63.218 | 14.344▼ | 20.377 |
| WILL %R | -100.000▼ | -90.909▼ | -57.143 | -92.571▼ | -96.133▼ |
| CCI | -89.444 | -95.093 | -7.887 | -85.594 | -132.629▼ |
|
Friday, May 09, 2025 07:50 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Financial Select Sector SPDR Fund (XLF), where 19,350,000 ...
|
|
Monday, February 03, 2025 08:30 AM
WALNUT CREEK, Calif., Feb. 3, 2025 /PRNewswire/ -- USCF Investments, a leader in exchange traded fund (ETF) innovation, announced today that its USCF ETF Trust platform has grown to over $500 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 26.26 | 26.26 | 26.0916 | 26.13 | 804,148 |
| 26/06/26 | 26.11 | 26.24 | 26.03 | 26.11 | 911,658 |
| 25/06/26 | 26.09 | 26.5199 | 26.09 | 26.46 | 1,900,892 |
| 24/06/26 | 26.05 | 26.21 | 26.00 | 26.06 | 118,181 |
| 23/06/26 | 26.26 | 26.44 | 26.2201 | 26.385 | 99,376 |
| 22/06/26 | 26.45 | 26.5688 | 26.3607 | 26.50 | 200,434 |
| 18/06/26 | 26.57 | 26.57 | 26.2609 | 26.52 | 171,808 |
| 17/06/26 | 26.94 | 27.08 | 26.63 | 26.75 | 320,018 |
| 16/06/26 | 26.70 | 26.90 | 26.63 | 26.87 | 146,173 |
| 15/06/26 | 26.90 | 26.97 | 26.821 | 26.93 | 283,541 |
|
|
||||
|
|
||||
|
|