| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.85▲ | 28.83▲ | 28.83▲ | 29.03▼ | 28.08▲ |
| MA10 | 28.87▲ | 28.88▲ | 28.87▲ | 28.72▲ | 27.59▲ |
| MA20 | 28.91▼ | 28.98▼ | 29.00▼ | 28.37▲ | 25.57▲ |
| MA50 | 28.99▼ | 28.76▲ | 28.66▲ | 27.47▲ | 23.73▲ |
| MA100 | 28.67▲ | 28.60▲ | 28.43▲ | 25.42▲ | 21.84▲ |
| MA200 | 28.51▲ | 28.09▲ | 27.83▲ | 24.10▲ | 20.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.030▼ | -0.041▼ | 0.000▼ | 0.267▲ |
| RSI | 45.344▼ | 48.986▼ | 50.896▲ | 61.429▲ | 76.722▲ |
| STOCH | 40.909 | 42.370 | 38.389 | 78.172 | 89.146▲ |
| WILL %R | -36.364 | -61.111 | -68.889 | -30.887 | -7.347▲ |
| CCI | 3.233 | -7.268 | -34.878 | 44.802 | 111.886▲ |
| ▼ MACD | $SDCI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, March 03, 2026 09:35 AM
Find the latest USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Tuesday, June 10, 2025 02:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 09, 2025 07:50 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Financial Select Sector SPDR Fund (XLF), where 19,350,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 28.69 | 28.90 | 28.67 | 28.87 | 88,514 |
| 14/05/26 | 28.91 | 29.03 | 28.82 | 28.93 | 307,462 |
| 13/05/26 | 29.27 | 29.3616 | 29.13 | 29.19 | 526,506 |
| 12/05/26 | 29.00 | 29.33 | 29.00 | 29.29 | 180,058 |
| 11/05/26 | 28.64 | 28.88 | 28.5868 | 28.87 | 84,160 |
| 08/05/26 | 28.17 | 28.2999 | 28.1101 | 28.22 | 114,715 |
| 07/05/26 | 27.95 | 28.20 | 27.77 | 28.14 | 192,469 |
| 06/05/26 | 28.34 | 28.36 | 28.14 | 28.18 | 153,966 |
| 05/05/26 | 28.77 | 28.86 | 28.73 | 28.82 | 272,331 |
| 04/05/26 | 28.50 | 28.835 | 28.48 | 28.72 | 485,541 |
|
|
||||
|
|
||||
|
|