| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.56▼ | 29.56▼ | 29.55▼ | 29.42▲ | 30.78▼ |
| MA10 | 29.58▼ | 29.54▼ | 29.49▲ | 29.64▼ | 31.08▼ |
| MA20 | 29.55▼ | 29.46▲ | 29.41▲ | 30.64▼ | 30.01▼ |
| MA50 | 29.45▲ | 29.41▲ | 29.49▲ | 31.10▼ | 27.35▲ |
| MA100 | 29.40▲ | 29.77▼ | 30.40▼ | 29.92▼ | 24.42▲ |
| MA200 | 29.75▼ | 30.72▼ | 30.95▼ | 28.28▲ | 21.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.010▲ | 0.035▲ | -0.146▼ | -0.265▼ |
| RSI | 47.657▼ | 53.079▲ | 51.047▲ | 32.740▼ | 50.605▲ |
| STOCH | 34.500 | 72.603 | 81.935▲ | 21.065 | 55.996 |
| WILL %R | -100.000▼ | -41.429 | -41.429 | -77.414▼ | -80.152▼ |
| CCI | -129.279▼ | 10.279 | 31.741 | -52.247 | -123.175▼ |
|
Monday, February 03, 2025 08:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 03, 2025 03:30 AM
WALNUT CREEK, Calif., Feb. 3, 2025 /PRNewswire/ -- USCF Investments, a leader in exchange traded fund (ETF) innovation, announced today that its USCF ETF Trust platform has grown to over $500 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 29.62 | 29.65 | 29.505 | 29.505 | 65,721 |
| 12/11/26 | 29.28 | 29.60 | 29.28 | 29.60 | 289,870 |
| 11/11/26 | 29.34 | 29.59 | 29.31 | 29.36 | 151,047 |
| 10/11/26 | 28.94 | 29.20 | 28.85 | 29.20 | 490,969 |
| 09/11/26 | 29.36 | 29.62 | 29.27 | 29.43 | 77,592 |
| 06/11/26 | 29.48 | 29.72 | 29.4151 | 29.50 | 155,433 |
| 05/11/26 | 29.90 | 29.95 | 29.49 | 29.51 | 431,330 |
| 04/11/26 | 29.97 | 30.0901 | 29.41 | 29.51 | 312,586 |
| 03/11/26 | 30.35 | 30.35 | 30.17 | 30.17 | 177,915 |
| 02/11/26 | 30.79 | 30.80 | 30.46 | 30.62 | 567,063 |
|
|
||||
|
|
||||
|
|