| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.30▼ | 29.29▼ | 29.29▼ | 29.23▲ | 28.88▲ |
| MA10 | 29.34▼ | 29.35▼ | 29.35▼ | 28.83▲ | 27.78▲ |
| MA20 | 29.31▼ | 29.10▲ | 29.10▲ | 28.85▲ | 27.85▲ |
| MA50 | 28.76▲ | 28.68▲ | 28.76▲ | 27.83▲ | 25.26▲ |
| MA100 | 28.69▲ | 28.81▲ | 28.76▲ | 27.88▲ | 22.99▲ |
| MA200 | 28.71▲ | 28.15▲ | 27.76▲ | 25.74▲ | 20.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.010▼ | -0.004▼ | 0.036▲ | 0.017▲ |
| RSI | 56.727▲ | 59.291▲ | 58.323▲ | 60.737▲ | 66.082▲ |
| STOCH | 26.720 | 42.000 | 42.000 | 80.392▲ | 75.809 |
| WILL %R | -84.127▼ | -51.961 | -51.961 | -16.742▲ | -7.874▲ |
| CCI | -71.457 | -41.701 | -41.701 | 91.135 | 105.180▲ |
| CDL | $SDCI Evening Star Candlestick Pattern Detected | Set Alert |
|
Monday, February 03, 2025 08:30 AM
WALNUT CREEK, Calif., Feb. 3, 2025 /PRNewswire/ -- USCF Investments, a leader in exchange traded fund (ETF) innovation, announced today that its USCF ETF Trust platform has grown to over $500 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 29.40 | 29.41 | 29.15 | 29.27 | 70,957 |
| 12/08/26 | 29.48 | 29.5495 | 29.385 | 29.53 | 59,893 |
| 11/08/26 | 29.30 | 29.44 | 29.2413 | 29.42 | 61,897 |
| 10/08/26 | 29.04 | 29.415 | 28.97 | 29.36 | 115,965 |
| 07/08/26 | 28.54 | 28.68 | 28.51 | 28.55 | 139,447 |
| 06/08/26 | 28.30 | 28.525 | 28.30 | 28.44 | 150,357 |
| 05/08/26 | 28.24 | 28.315 | 28.09 | 28.21 | 567,690 |
| 04/08/26 | 27.88 | 28.19 | 27.88 | 28.13 | 140,904 |
| 03/08/26 | 28.70 | 28.71 | 28.25 | 28.43 | 353,637 |
| 31/07/26 | 28.94 | 29.01 | 28.80 | 28.95 | 273,651 |
|
|
||||
|
|
||||
|
|