| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.54▼ | 19.54▼ | 19.54▼ | 19.67▼ | 19.52▲ |
| MA10 | 19.58▼ | 19.58▼ | 19.61▼ | 19.65▼ | 18.86▲ |
| MA20 | 19.52▼ | 19.52▼ | 19.48▲ | 19.50▲ | 18.30▲ |
| MA50 | 18.75▲ | 18.67▲ | 18.62▲ | 18.70▲ | 18.13▲ |
| MA100 | 18.20▲ | 18.14▲ | 18.18▲ | 18.23▲ | 19.23▲ |
| MA200 | 18.18▲ | 18.28▲ | 18.28▲ | 18.30▲ | 19.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.064▼ | -0.062▼ | -0.044▼ | 0.217▲ |
| RSI | 59.216▲ | 60.053▲ | 60.453▲ | 61.986▲ | 66.205▲ |
| STOCH | 25.553 | 25.553 | 20.672 | 51.899 | 91.479▲ |
| WILL %R | -88.043▼ | -88.043▼ | -88.043▼ | -48.387 | -12.664▲ |
| CCI | -95.090 | -95.090 | -84.827 | -6.044 | 104.729▲ |
| MA | $SDCI Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 24, 2024 06:55 AM
Hard economic data is likely past its trough, and should continue to accelerate as we progress through 2024. Read what investors need to know.
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 19.535 | 19.65 | 19.535 | 19.65 | 1,152 |
| 24/04/24 | 19.50 | 19.65 | 19.50 | 19.5951 | 2,484 |
| 23/04/24 | 19.33 | 19.57 | 19.33 | 19.5199 | 204,616 |
| 22/04/24 | 19.7599 | 19.7599 | 19.6301 | 19.695 | 3,370 |
| 19/04/24 | 19.73 | 19.95 | 19.73 | 19.905 | 9,079 |
| 18/04/24 | 19.5658 | 19.7083 | 19.5658 | 19.68 | 9,894 |
| 17/04/24 | 19.72 | 19.72 | 19.5188 | 19.5188 | 1,609 |
| 16/04/24 | 19.63 | 19.63 | 19.50 | 19.5599 | 211,830 |
| 15/04/24 | 19.74 | 19.79 | 19.68 | 19.757 | 4,503 |
| 12/04/24 | 19.91 | 19.91 | 19.61 | 19.6249 | 4,240 |
|
|
||||
|
|
||||
|
|