| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▲ | 11.01▲ | 11.00▲ | 11.03▲ | 10.99▲ |
| MA10 | 10.97▲ | 10.95▲ | 10.94▲ | 11.01▲ | 10.96▲ |
| MA20 | 10.90▲ | 10.88▲ | 10.86▲ | 10.99▲ | 10.90▲ |
| MA50 | 10.83▲ | 10.73▲ | 10.67▲ | 10.95▲ | 10.69▲ |
| MA100 | 10.60▲ | N/A | N/A | 10.88▲ | 10.35▲ |
| MA200 | N/A | N/A | N/A | 10.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.006▲ | 0.006▲ | 0.003▲ | 0.000▼ |
| RSI | 88.472▲ | 87.130▲ | 86.372▲ | 77.158▲ | 84.663▲ |
| STOCH | 95.238▲ | 96.825▲ | 98.413▲ | 37.970 | 34.717 |
| WILL %R | -9.524▲ | -9.524▲ | -8.333▲ | -71.429 | -44.444 |
| CCI | 85.921 | 88.398 | 100.461▲ | 59.296 | 117.452▲ |
| CDL | $SEDA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 11:46 AM
Detailed price information for Bank of America Corp (BAC-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.02 | 11.03 | 11.02 | 11.03 | 790 |
| 24/04/24 | 11.025 | 11.03 | 11.025 | 11.03 | 14,053 |
| 23/04/24 | 11.03 | 11.03 | 11.03 | 11.03 | 1,223 |
| 22/04/24 | 11.02 | 11.02 | 11.02 | 11.02 | 29,691 |
| 19/04/24 | 11.18 | 11.18 | 11.04 | 11.04 | 1,809 |
| 18/04/24 | 11.00 | 11.01 | 11.00 | 11.01 | 10,774 |
| 17/04/24 | 11.00 | 11.01 | 11.00 | 11.01 | 96,232 |
| 16/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 1,139 |
| 15/04/24 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| 12/04/24 | 10.99 | 10.99 | 10.99 | 10.99 | 50,161 |
|
|
||||
|
|
||||
|
|