| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.50▼ | 17.58▼ | 17.58▼ | 17.38▼ | 18.00▼ |
| MA10 | 17.76▼ | 18.09▼ | 18.09▼ | 17.40▼ | 18.55▼ |
| MA20 | 18.36▼ | 18.45▼ | 18.45▼ | 18.06▼ | 20.88▼ |
| MA50 | 18.52▼ | 18.57▼ | 18.55▼ | 18.80▼ | 21.72▼ |
| MA100 | 18.60▼ | 18.62▼ | 18.77▼ | 20.82▼ | 27.28▼ |
| MA200 | 18.65▼ | 20.65▼ | 21.30▼ | 20.60▼ | 36.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.168▼ | -0.167▼ | -0.025▼ | -0.357▼ |
| RSI | 27.463▼ | 30.931▼ | 31.113▼ | 36.866▼ | 37.991▼ |
| STOCH | 6.190▼ | 1.271▼ | 1.271▼ | 21.987 | 6.497▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.330▼ | -99.231▼ |
| CCI | -130.882▼ | -136.824▼ | -136.824▼ | -101.591▼ | -83.127 |
|
Wednesday, June 18, 2025 08:59 PM
About Castle Biosciences Castle Biosciences (Nasdaq: CSTL) is a leading diagnostics company improving health through innovative tests that guide patient care.
|
|
Friday, June 13, 2025 05:00 PM
--Castle Biosciences, Inc., a company improving health through innovative tests that guide patient care, today announced that on June 14, 2025, the Compensation Committee of its Board of Directors ...
|
|
Monday, June 09, 2025 04:30 AM
Medicus Pharma Ltd. is pleased to announce submission of a comprehensive product development plan to treat external squamous cell carcinoma under Investigational New Animal Drug. The Company, in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 17.30 | 17.30 | 17.04 | 17.1076 | 2,602 |
| 10/07/25 | 17.51 | 17.51 | 17.01 | 17.1011 | 4,257 |
| 09/07/25 | 17.639 | 17.6479 | 17.4717 | 17.4717 | 13,459 |
| 08/07/25 | 17.40 | 17.68 | 17.40 | 17.68 | 6,000 |
| 07/07/25 | 17.64 | 17.72 | 17.4999 | 17.5444 | 7,453 |
| 03/07/25 | 17.24 | 17.24 | 17.0101 | 17.0901 | 22,155 |
| 02/07/25 | 17.4026 | 17.445 | 17.2267 | 17.2765 | 3,619 |
| 01/07/25 | 18.04 | 18.11 | 17.41 | 17.53 | 6,800 |
| 30/06/25 | 17.61 | 17.75 | 17.55 | 17.6713 | 4,700 |
| 27/06/25 | 17.97 | 17.97 | 17.54 | 17.54 | 5,200 |
|
|
||||
|
|
||||
|
|