| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.76▼ | 8.76▼ | 8.76▼ | 8.66▼ | 8.95▼ |
| MA10 | 8.81▼ | 8.81▼ | 8.81▼ | 8.67▼ | 9.69▼ |
| MA20 | 9.36▼ | 9.36▼ | 9.47▼ | 8.83▼ | 12.13▼ |
| MA50 | 11.31▼ | 11.61▼ | 12.07▼ | 9.74▼ | 13.15▼ |
| MA100 | 15.13▼ | 15.30▼ | 15.69▼ | 12.44▼ | 15.18▼ |
| MA200 | N/A | N/A | N/A | 12.94▼ | 22.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.050▲ | -0.330▼ |
| RSI | 36.944▼ | N/A | N/A | 35.988▼ | 34.614▼ |
| STOCH | 37.355 | 37.355 | 28.975 | 37.313 | 12.726▼ |
| WILL %R | -81.250▼ | -81.250▼ | -90.000▼ | -88.506▼ | -96.086▼ |
| CCI | -72.512 | -72.512 | -67.165 | -106.907▼ | -114.117▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 8.50 | 8.65 | 8.45 | 8.55 | 15,561 |
| 30/07/20 | 8.695 | 8.695 | 8.52 | 8.6335 | 1,017 |
| 29/07/20 | 8.78 | 8.78 | 8.6029 | 8.6556 | 2,512 |
| 28/07/20 | 8.6731 | 8.805 | 8.63 | 8.805 | 1,001 |
| 27/07/20 | 8.725 | 8.725 | 8.5818 | 8.6467 | 1,642 |
| 24/07/20 | 8.78 | 8.86 | 8.78 | 8.83 | 1,600 |
| 23/07/20 | 8.729 | 8.95 | 8.729 | 8.8439 | 4,300 |
| 22/07/20 | 8.5477 | 8.64 | 8.51 | 8.544 | 792 |
| 21/07/20 | 8.55 | 8.6025 | 8.46 | 8.6025 | 3,581 |
| 20/07/20 | 9.02 | 9.02 | 8.58 | 8.5826 | 2,647 |
|
|
||||
|
|
||||
|
|