ProShares UltraShort Consumer Services (SCC) Stock Price

16.40 ▼ -0.94 (-5.42%)
Open: 18.01 Vol: 27.11K Day's range: 16.40 - 18.01 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.99▼ 16.99▼ 16.90▼ 17.20▼ 17.83▼
MA10 16.75▼ 16.74▼ 16.74▼ 18.64▼ 15.32▲
MA20 16.99▼ 17.21▼ 18.03▼ 17.69▼ 14.24▲
MA50 19.10▼ 19.20▼ 19.31▼ 14.68▲ 14.42▲
MA100 19.63▼ N/A     N/A     14.10▲ 16.66▼
MA200 N/A     N/A     N/A     14.26▲ 24.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.458▼ 0.641▲
RSI N/A     N/A     N/A     48.069▼ 55.518▲
STOCH 61.313     61.313     44.172     14.401▼ 64.481    
WILL %R -77.143▼ -77.143▼ -91.837▼ -94.632▼ -66.894    
CCI -46.554     -47.527     -63.581     -94.258     61.066    
Latest Filters Detected On SCC
BREAK $SCC Price Breaks 10 Days Low Set Alert
BREAK $SCC Price Breaks 60 Days Low Set Alert
MA $SCC Price Crossed Below MA(7) Set Alert
RSI $SCC RSI(14) Crossed Above 50 Set Alert
ProShares UltraShort Consumer Services News
SCC historical stock data
date open high low close volume
30/03/20 18.01 18.01 16.40 16.40 27,105
27/03/20 17.10 18.23 16.81 17.34 18,600
26/03/20 17.75 17.75 16.02 16.25 7,500
25/03/20 18.43 18.69 16.72 17.77 24,800
24/03/20 20.07 20.07 18.01 18.25 15,700
23/03/20 23.00 23.00 20.38 20.38 32,024
20/03/20 20.94 21.36 18.94 21.00 28,500
19/03/20 22.00 22.8498 19.06 19.9624 15,857
18/03/20 21.00 23.00 20.00 20.00 23,200
17/03/20 20.84 22.04 18.69 19.00 9,087
Quote Details
52wk Low:11.55
52wk High:26.20
Vol:27.11K
Avg Vol(3m):225.3K
1Y Chng:+3.31%
1M Chng:+40.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00