ProShares UltraShort Consumer Services (SCC) Stock Price

12.84 ▼ -0.33 (-2.51%)
Open: 12.74 Vol: 2.7K Day's range: 12.74 - 12.84 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.67▲ 14.50▲ 14.50▲ 13.22▼ 13.81▼
MA10 14.54▲ 14.74▲ 14.88▲ 13.33▼ 14.17▼
MA20 15.12▼ 15.53▼ 15.70▼ 13.96▼ 15.11▼
MA50 17.51▼ 18.38▼ 18.90▼ 14.43▼ 21.72▼
MA100 24.57▼ 26.30▼ 27.49▼ 15.30▼ 26.34▼
MA200 N/A     N/A     N/A     20.89▼ 39.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.228▲ N/A     N/A     -0.068▼ 0.209▲
RSI 39.817▼ N/A     N/A     36.368▼ 33.191▼
STOCH 42.037     22.739     20.771     31.227     24.096    
WILL %R -41.139     -50.532     -56.542     -91.228▼ -97.522▼
CCI 32.847     -6.559     -23.549     -197.949▼ -137.663▼
Latest Filters Detected On SCC
BREAK $SCC Price Breaks 10 Days Low Set Alert
BREAK $SCC Price Breaks 60 Days Low Set Alert
GAP $SCC Open Gap Up %2 Set Alert
GAP $SCC Open Gap Up %3 Set Alert
GAP $SCC Open Gap Up %5 Set Alert
ProShares UltraShort Consumer Services News
SCC historical stock data
date open high low close volume
24/11/20 12.74 12.84 12.74 12.84 2,700
23/11/20 13.31 13.31 13.17 13.17 4,100
20/11/20 13.38 13.38 13.38 13.38 100
19/11/20 13.413 13.413 13.3084 13.3084 233
18/11/20 13.25 13.38 13.13 13.38 2,000
17/11/20 13.27 13.27 13.19 13.20 600
16/11/20 13.16 13.16 13.16 13.16 200
13/11/20 13.45 13.45 13.45 13.45 100
12/11/20 13.70 13.84 13.70 13.84 1,000
11/11/20 13.53 13.57 13.53 13.57 300
Quote Details
52wk Low:12.74
52wk High:52.40
Vol:2.7K
Avg Vol(3m):20.8K
1Y Chng:-53.58%
1M Chng:-6.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00