ProShares UltraShort Consumer Services (SCC) Stock Price

8.55 ▼ -0.0835 (-0.97%)
Open: 8.50 Vol: 15.56K Day's range: 8.45 - 8.65 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.76▼ 8.76▼ 8.76▼ 8.66▼ 8.95▼
MA10 8.81▼ 8.81▼ 8.81▼ 8.67▼ 9.69▼
MA20 9.36▼ 9.36▼ 9.47▼ 8.83▼ 12.13▼
MA50 11.31▼ 11.61▼ 12.07▼ 9.74▼ 13.15▼
MA100 15.13▼ 15.30▼ 15.69▼ 12.44▼ 15.18▼
MA200 N/A     N/A     N/A     12.94▼ 22.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.050▲ -0.330▼
RSI 36.944▼ N/A     N/A     35.988▼ 34.614▼
STOCH 37.355     37.355     28.975     37.313     12.726▼
WILL %R -81.250▼ -81.250▼ -90.000▼ -88.506▼ -96.086▼
CCI -72.512     -72.512     -67.165     -106.907▼ -114.117▼
Latest Filters Detected On SCC
CDL $SCC Doji Candlestick Pattern Detected Set Alert
BREAK $SCC Price Breaks 30 Days Low Set Alert
GAP $SCC Open Gap Down %2 Set Alert
MA $SCC Price Crossed Above MA(13) Set Alert
PSAR&MOM $SCC PSAR Switch Up + Momentum Set Alert
ProShares UltraShort Consumer Services News
SCC historical stock data
date open high low close volume
31/07/20 8.50 8.65 8.45 8.55 15,561
30/07/20 8.695 8.695 8.52 8.6335 1,017
29/07/20 8.78 8.78 8.6029 8.6556 2,512
28/07/20 8.6731 8.805 8.63 8.805 1,001
27/07/20 8.725 8.725 8.5818 8.6467 1,642
24/07/20 8.78 8.86 8.78 8.83 1,600
23/07/20 8.729 8.95 8.729 8.8439 4,300
22/07/20 8.5477 8.64 8.51 8.544 792
21/07/20 8.55 8.6025 8.46 8.6025 3,581
20/07/20 9.02 9.02 8.58 8.5826 2,647
Quote Details
52wk Low:8.35
52wk High:26.20
Vol:15.56K
Avg Vol(3m):124K
1Y Chng:-44.08%
1M Chng:-14.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00