| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.07▲ | 16.07▲ | 16.07▲ | 15.93▲ | 15.44▲ |
| MA10 | 15.96▲ | 15.91▲ | 15.95▲ | 15.99▲ | 15.08▲ |
| MA20 | 16.00▲ | 15.92▲ | 15.92▲ | 15.56▲ | 14.88▲ |
| MA50 | 15.34▲ | 15.22▲ | 15.29▲ | 15.09▲ | 14.93▲ |
| MA100 | 15.17▲ | 15.13▲ | 15.04▲ | 14.86▲ | 16.90▼ |
| MA200 | 15.16▲ | 15.38▲ | 15.44▲ | 14.90▲ | 26.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.015▼ | -0.021▼ | 0.025▲ | 0.183▲ |
| RSI | 57.529▲ | 58.570▲ | 58.054▲ | 59.934▲ | 56.468▲ |
| STOCH | 95.617▲ | 82.690▲ | 70.452 | 52.090 | 49.806 |
| WILL %R | 0.000▲ | -38.144 | -38.144 | -28.737 | -25.845 |
| CCI | 70.294 | 49.216 | 37.982 | 61.606 | 107.191▲ |
| MA | $SCC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 22, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Discretionary Select Sector Index ...
|
|
Monday, September 14, 2026 09:54 PM
Proshares Ultrashort Consumer Discretionary (SCC) movements set the tone for institutional models. (SCC) Movement as an Input in Quant Signal Sets ...
|
|
Tuesday, October 31, 2023 07:19 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 15.96 | 16.31 | 15.7608 | 16.0878 | 24,810 |
| 24/09/26 | 16.21 | 16.309 | 16.03 | 16.13 | 15,554 |
| 23/09/26 | 15.82 | 16.09 | 15.82 | 16.0469 | 15,751 |
| 22/09/26 | 15.50 | 15.72 | 15.40 | 15.69 | 227,974 |
| 21/09/26 | 15.815 | 16.00 | 15.50 | 15.7053 | 21,782 |
| 18/09/26 | 16.08 | 16.155 | 16.04 | 16.0884 | 8,621 |
| 17/09/26 | 15.75 | 16.11 | 15.75 | 16.0573 | 29,430 |
| 16/09/26 | 16.165 | 16.47 | 15.97 | 16.36 | 39,426 |
| 15/09/26 | 15.85 | 16.23 | 15.50 | 16.16 | 43,688 |
| 14/09/26 | 15.85 | 15.85 | 15.50 | 15.60 | 10,864 |
|
|
||||
|
|
||||
|
|