| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.49▼ | 16.50▼ | 16.50▼ | 16.60▼ | 15.66▲ |
| MA10 | 16.02▲ | 15.93▲ | 15.82▲ | 16.24▼ | 15.27▲ |
| MA20 | 15.65▲ | 15.57▲ | 15.53▲ | 15.58▲ | 15.50▲ |
| MA50 | 15.85▲ | 15.86▲ | 15.82▲ | 15.23▲ | 17.38▼ |
| MA100 | 16.97▼ | 17.52▼ | 17.79▼ | 15.68▲ | 21.62▼ |
| MA200 | 18.19▼ | 18.20▼ | 17.97▼ | 17.01▼ | 22.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.173▲ | 0.185▲ | 0.108▲ | 0.287▲ |
| RSI | 53.803▲ | 53.291▲ | 53.441▲ | 56.882▲ | 49.023▼ |
| STOCH | 87.116▲ | 88.325▲ | 81.022▲ | 81.669▲ | 51.572 |
| WILL %R | -35.833 | -35.833 | -35.833 | -41.892 | -32.385 |
| CCI | 32.652 | 41.819 | 55.009 | 26.849 | 118.333▲ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 16.15 | 16.15 | 16.15 | 16.15 | 5,497 |
| 23/04/24 | 16.56 | 16.575 | 16.17 | 16.4027 | 4,739 |
| 22/04/24 | 16.95 | 16.95 | 16.63 | 16.8189 | 4,671 |
| 19/04/24 | 16.71 | 17.08 | 16.71 | 16.9536 | 4,849 |
| 18/04/24 | 16.4286 | 16.6563 | 16.4286 | 16.6563 | 790 |
| 17/04/24 | 16.38 | 16.47 | 16.31 | 16.4218 | 2,436 |
| 16/04/24 | 16.3499 | 16.40 | 16.1999 | 16.2875 | 10,347 |
| 15/04/24 | 15.86 | 16.09 | 15.86 | 16.086 | 2,060 |
| 12/04/24 | 15.37 | 15.63 | 15.37 | 15.57 | 1,400 |
| 11/04/24 | 15.34 | 15.3601 | 15.0797 | 15.0797 | 2,394 |
|
|
||||
|
|
||||
|
|