| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.05▼ | 9.08▼ | 9.19▼ | 9.38▼ | 10.78▼ |
| MA10 | 9.08▼ | 9.20▼ | 9.39▼ | 9.81▼ | 10.99▼ |
| MA20 | 9.17▼ | 9.58▼ | 9.88▼ | 10.85▼ | 10.15▼ |
| MA50 | 9.87▼ | 11.05▼ | 11.24▼ | 11.20▼ | 8.16▲ |
| MA100 | 10.73▼ | 11.15▼ | 11.36▼ | 10.06▼ | 5.93▲ |
| MA200 | 11.49▼ | 11.45▼ | 10.84▼ | 8.82▲ | 6.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.015▲ | -0.031▼ | -0.220▼ | -0.315▼ |
| RSI | 27.223▼ | 28.157▼ | 27.065▼ | 30.765▼ | 46.420▼ |
| STOCH | 7.024▼ | 1.043▼ | 2.083▼ | 9.097▼ | 29.706 |
| WILL %R | -95.122▼ | -98.980▼ | -99.103▼ | -99.666▼ | -73.561 |
| CCI | -63.636 | -94.930 | -110.100▼ | -108.226▼ | -127.451▼ |
|
Thursday, December 02, 2021 09:01 AM
In recent trading session, CSX Corporation (NASDAQ:CSX) saw 2.14 million shares changing hands at last check today with its beta currently measuring 1.21. Company’s recent per share price level of $35 ...
|
|
Wednesday, December 01, 2021 10:10 AM
CSX] loss -2.70% on the last trading session, reaching $34.66 price per share at the time. The company report on November 29, 2021 that CSX Announces Death of Executive Vice President Mark Wallace.
|
|
Monday, November 29, 2021 01:02 PM
CSX Corporation (NASDAQ:CSX) has a beta value of 1.21 and has seen 4.49 million shares traded in the recent trading session. The company, currently valued at $79.18B, closed the recent trade at $35.74 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 9.29 | 9.315 | 9.035 | 9.045 | 24,932 |
| 01/12/21 | 9.58 | 9.62 | 9.13 | 9.13 | 24,597 |
| 30/11/21 | 9.38 | 9.5961 | 9.13 | 9.35 | 41,633 |
| 29/11/21 | 9.98 | 10.0129 | 9.33 | 9.40 | 38,468 |
| 26/11/21 | 9.90 | 9.98 | 9.50 | 9.98 | 31,506 |
| 24/11/21 | 9.99 | 10.10 | 9.83 | 10.09 | 19,941 |
| 23/11/21 | 10.25 | 10.2605 | 9.649 | 9.97 | 31,201 |
| 22/11/21 | 10.38 | 10.40 | 10.04 | 10.15 | 43,737 |
| 19/11/21 | 10.53 | 10.64 | 10.20 | 10.38 | 37,790 |
| 18/11/21 | 10.833 | 11.0615 | 10.58 | 10.63 | 41,229 |
|
|
||||
|
|
||||
|
|