| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▼ | 2.97▼ | 2.97▼ | 2.85▼ | 2.89▼ |
| MA10 | 3.01▼ | 3.01▼ | 3.01▼ | 2.91▼ | 3.09▼ |
| MA20 | 3.21▼ | 3.21▼ | 3.21▼ | 2.95▼ | 3.21▼ |
| MA50 | 3.37▼ | 3.39▼ | 3.35▼ | 3.16▼ | 3.98▼ |
| MA100 | 3.37▼ | 3.46▼ | 3.53▼ | 3.27▼ | 5.15▼ |
| MA200 | 4.33▼ | 4.55▼ | 4.59▼ | 3.69▼ | 6.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.024▼ | -0.024▼ | -0.015▼ | 0.005▲ |
| RSI | 37.455▼ | 38.168▼ | 38.379▼ | 30.822▼ | 34.912▼ |
| STOCH | 38.550 | 38.550 | 38.550 | 12.144▼ | 29.480 |
| WILL %R | -71.186 | -71.186 | -71.186 | -95.833▼ | -83.333▼ |
| CCI | -88.947 | -88.947 | -88.947 | -185.974▼ | -127.797▼ |
|
Monday, October 26, 2020 11:32 AM
CSX (NASDAQ:CSX) had its price objective hoisted by Wells Fargo & Company from $81.00 to $82.00 in a report issued on Thursday, AnalystRatings.net reports. Wells Fargo & Company currently has an equal ...
|
|
Monday, October 26, 2020 04:12 AM
AMG National Trust Bank lowered its stake in shares of CSX Co. (NASDAQ:CSX) by 26.6% in the third quarter, according to its most recent disclosure with the SEC. The fund owned 5,326 shares of the ...
|
|
Monday, October 26, 2020 03:28 AM
CSX (NASDAQ:CSX) had its price target boosted by TD Securities from $83.00 to $86.00 in a research note issued to investors on Thursday, Anlyst Ratings reports. They currently have a hold rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/20 | 2.81 | 2.85 | 2.68 | 2.70 | 20,100 |
| 27/10/20 | 2.85 | 2.92 | 2.82 | 2.86 | 2,500 |
| 26/10/20 | 2.86 | 2.94 | 2.85 | 2.85 | 9,300 |
| 23/10/20 | 2.90 | 2.9477 | 2.86 | 2.9477 | 8,282 |
| 22/10/20 | 2.95 | 2.95 | 2.90 | 2.90 | 8,300 |
| 21/10/20 | 2.96 | 2.99 | 2.91 | 2.96 | 2,300 |
| 20/10/20 | 2.95 | 3.01 | 2.91 | 2.98 | 8,600 |
| 19/10/20 | 2.92 | 2.97 | 2.92 | 2.97 | 4,900 |
| 16/10/20 | 2.99 | 3.08 | 2.92 | 2.95 | 19,700 |
| 15/10/20 | 3.05 | 3.06 | 3.00 | 3.00 | 4,900 |
|
|
||||
|
|
||||
|
|