The L.S. Starrett Company (SCX) Stock Price

9.045 ▼ -0.085 (-0.93%)
Open: 9.29 Vol: 24.93K Day's range: 9.035 - 9.315 Dec 02, 13:16 EST
IEX Real-Time Price
Loading chart ...
SCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.05▼ 9.08▼ 9.19▼ 9.38▼ 10.78▼
MA10 9.08▼ 9.20▼ 9.39▼ 9.81▼ 10.99▼
MA20 9.17▼ 9.58▼ 9.88▼ 10.85▼ 10.15▼
MA50 9.87▼ 11.05▼ 11.24▼ 11.20▼ 8.16▲
MA100 10.73▼ 11.15▼ 11.36▼ 10.06▼ 5.93▲
MA200 11.49▼ 11.45▼ 10.84▼ 8.82▲ 6.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.015▲ -0.031▼ -0.220▼ -0.315▼
RSI 27.223▼ 28.157▼ 27.065▼ 30.765▼ 46.420▼
STOCH 7.024▼ 1.043▼ 2.083▼ 9.097▼ 29.706    
WILL %R -95.122▼ -98.980▼ -99.103▼ -99.666▼ -73.561    
CCI -63.636     -94.930     -110.100▼ -108.226▼ -127.451▼
Latest Filters Detected On SCX
CDL $SCX Doji Candlestick Pattern Detected Set Alert
RSI $SCX RSI(14) Crossed Above 50 Set Alert
The L.S. Starrett Company News
Thursday, December 02, 2021 09:01 AM
In recent trading session, CSX Corporation (NASDAQ:CSX) saw 2.14 million shares changing hands at last check today with its beta currently measuring 1.21. Company’s recent per share price level of $35 ...
Wednesday, December 01, 2021 10:10 AM
CSX] loss -2.70% on the last trading session, reaching $34.66 price per share at the time. The company report on November 29, 2021 that CSX Announces Death of Executive Vice President Mark Wallace.
Monday, November 29, 2021 01:02 PM
CSX Corporation (NASDAQ:CSX) has a beta value of 1.21 and has seen 4.49 million shares traded in the recent trading session. The company, currently valued at $79.18B, closed the recent trade at $35.74 ...
SCX historical stock data
date open high low close volume
02/12/21 9.29 9.315 9.035 9.045 24,932
01/12/21 9.58 9.62 9.13 9.13 24,597
30/11/21 9.38 9.5961 9.13 9.35 41,633
29/11/21 9.98 10.0129 9.33 9.40 38,468
26/11/21 9.90 9.98 9.50 9.98 31,506
24/11/21 9.99 10.10 9.83 10.09 19,941
23/11/21 10.25 10.2605 9.649 9.97 31,201
22/11/21 10.38 10.40 10.04 10.15 43,737
19/11/21 10.53 10.64 10.20 10.38 37,790
18/11/21 10.833 11.0615 10.58 10.63 41,229
Quote Details
52wk Low:3.90
52wk High:13.90
Vol:24.93K
Avg Vol(3m):474.5K
1Y Chng:+117.43%
1M Chng:-15.39%
Add to Watch List