L.S. Starrett Company (The) (SCX) Stock Price

7.44 ▼ -0.07 (-0.93%)
Open: 7.75 Vol: 4.85K Day's range: 7.236 - 7.75 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.86▲ 7.86▲ 7.86▲ 7.63▼ 7.76▼
MA10 7.68▲ 7.68▲ 7.69▲ 7.77▼ 7.13▲
MA20 7.69▲ 7.71▲ 7.81▲ 7.80▼ 6.22▲
MA50 7.99▼ 7.75▲ 7.52▲ 7.04▲ 6.30▲
MA100 6.93▲ 6.75▲ 6.68▲ 6.22▲ 7.24▲
MA200 6.89▲ 7.13▲ 7.22▲ 6.27▲ 8.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.023▲ -0.009▼ -0.106▼ 0.236▲
RSI 55.856▲ 56.020▲ 55.591▲ 47.422▼ 61.626▲
STOCH 83.965▲ 82.239▲ 81.471▲ 39.485     66.488    
WILL %R 0.000▲ 0.000▲ 0.000▲ -78.158▼ -44.261    
CCI 107.207▲ 103.071▲ 97.329     -103.877▼ 57.431    
Latest Filters Detected On SCX
GAP $SCX Open Gap Up %2 Set Alert
GAP $SCX Open Gap Up %3 Set Alert
L.S. Starrett Company (The) News
SCX historical stock data
date open high low close volume
22/03/19 7.75 7.75 7.236 7.44 4,852
21/03/19 7.64 7.82 7.38 7.51 18,945
20/03/19 7.89 7.89 7.61 7.61 7,069
19/03/19 7.96 7.99 7.5405 7.85 8,540
18/03/19 7.65 7.7997 7.43 7.75 20,719
15/03/19 7.88 7.94 7.53 7.61 22,928
14/03/19 7.78 8.00 7.66 7.94 6,875
13/03/19 7.99 7.99 7.7599 7.78 7,200
12/03/19 7.93 8.0868 7.9076 8.0008 4,024
11/03/19 7.95 8.17 7.61 8.17 18,679
Quote Details
Bid:7.41
Ask:7.98
52wk Low:4.623
52wk High:9.33
Vol:4.85K
Avg Vol(3m):315.6K
1Y Chng:+16.25%
1M Chng:+9.41%
Add to Watch List