| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▼ | 6.47▼ | 6.47▼ | 6.51▼ | 5.89▲ |
| MA10 | 6.55▼ | 6.57▼ | 6.60▼ | 6.55▼ | 5.22▲ |
| MA20 | 6.77▼ | 6.55▼ | 6.41▼ | 6.02▲ | 4.43▲ |
| MA50 | 6.10▲ | 5.59▲ | 5.40▲ | 5.09▲ | 3.74▲ |
| MA100 | 5.20▲ | 4.60▲ | 4.46▲ | 4.26▲ | 4.86▲ |
| MA200 | 4.29▲ | 4.19▲ | 4.27▲ | 3.79▲ | 6.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.119▼ | -0.103▼ | -0.022▼ | 0.240▲ |
| RSI | 48.204▼ | 51.836▲ | 53.609▲ | 60.146▲ | 74.221▲ |
| STOCH | 33.069 | 33.280 | 31.672 | 41.492 | 78.178 |
| WILL %R | -82.353▼ | -82.353▼ | -74.667 | -59.259 | -31.704 |
| CCI | -75.687 | -83.060 | -58.496 | 8.520 | 156.903▲ |
|
Thursday, March 04, 2021 01:19 AM
Financial Counselors Inc. raised its position in shares of CSX Co. (NASDAQ:CSX) by 3.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Monday, March 01, 2021 11:09 PM
HighTower Advisors LLC grew its stake in CSX Co. (NASDAQ:CSX) by 1.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm ...
|
|
Monday, March 01, 2021 03:46 PM
CSX Corporation ( NASDAQ:CSX ) stock is about to trade ex-dividend in 4 days. If you purchase the stock on or after the... CSX's commitment to consistently add shareholder value is encouraging. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 6.25 | 6.522 | 6.25 | 6.335 | 8,682 |
| 04/03/21 | 6.67 | 6.67 | 6.20 | 6.30 | 22,590 |
| 03/03/21 | 6.50 | 6.9093 | 6.2019 | 6.67 | 31,508 |
| 02/03/21 | 6.80 | 6.9733 | 6.56 | 6.68 | 8,473 |
| 01/03/21 | 6.36 | 6.9536 | 6.1938 | 6.58 | 26,161 |
| 26/02/21 | 6.36 | 6.68 | 6.0001 | 6.40 | 42,616 |
| 25/02/21 | 6.78 | 6.98 | 6.4285 | 6.45 | 31,050 |
| 24/02/21 | 7.45 | 7.50 | 6.52 | 6.725 | 98,530 |
| 23/02/21 | 6.44 | 7.535 | 6.2589 | 7.25 | 253,018 |
| 22/02/21 | 5.90 | 6.18 | 5.858 | 6.135 | 21,199 |
|
|
||||
|
|
||||
|
|