The L.S. Starrett Company (SCX) Stock Price

6.335 ▲ +0.035 (+0.56%)
Open: 6.25 Vol: 8.68K Day's range: 6.25 - 6.522 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.45▼ 6.47▼ 6.47▼ 6.51▼ 5.89▲
MA10 6.55▼ 6.57▼ 6.60▼ 6.55▼ 5.22▲
MA20 6.77▼ 6.55▼ 6.41▼ 6.02▲ 4.43▲
MA50 6.10▲ 5.59▲ 5.40▲ 5.09▲ 3.74▲
MA100 5.20▲ 4.60▲ 4.46▲ 4.26▲ 4.86▲
MA200 4.29▲ 4.19▲ 4.27▲ 3.79▲ 6.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.119▼ -0.103▼ -0.022▼ 0.240▲
RSI 48.204▼ 51.836▲ 53.609▲ 60.146▲ 74.221▲
STOCH 33.069     33.280     31.672     41.492     78.178    
WILL %R -82.353▼ -82.353▼ -74.667     -59.259     -31.704    
CCI -75.687     -83.060     -58.496     8.520     156.903▲
Latest Filters Detected On SCX
GAP $SCX Open Gap Up %2 Set Alert
GAP $SCX Open Gap Up %3 Set Alert
MA $SCX Price Crossed Above MA(13) Set Alert
RSI $SCX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SCX RSI Cross Up and Volume Set Alert
The L.S. Starrett Company News
Thursday, March 04, 2021 01:19 AM
Financial Counselors Inc. raised its position in shares of CSX Co. (NASDAQ:CSX) by 3.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Monday, March 01, 2021 11:09 PM
HighTower Advisors LLC grew its stake in CSX Co. (NASDAQ:CSX) by 1.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm ...
Monday, March 01, 2021 03:46 PM
CSX Corporation ( NASDAQ:CSX ) stock is about to trade ex-dividend in 4 days. If you purchase the stock on or after the... CSX's commitment to consistently add shareholder value is encouraging. The ...
SCX historical stock data
date open high low close volume
05/03/21 6.25 6.522 6.25 6.335 8,682
04/03/21 6.67 6.67 6.20 6.30 22,590
03/03/21 6.50 6.9093 6.2019 6.67 31,508
02/03/21 6.80 6.9733 6.56 6.68 8,473
01/03/21 6.36 6.9536 6.1938 6.58 26,161
26/02/21 6.36 6.68 6.0001 6.40 42,616
25/02/21 6.78 6.98 6.4285 6.45 31,050
24/02/21 7.45 7.50 6.52 6.725 98,530
23/02/21 6.44 7.535 6.2589 7.25 253,018
22/02/21 5.90 6.18 5.858 6.135 21,199
Quote Details
52wk Low:2.51
52wk High:7.535
Vol:8.68K
Avg Vol(3m):323.9K
1Y Chng:+97.35%
1M Chng:+30.62%
Add to Watch List