The L.S. Starrett Company (SCX) Stock Price

2.70 ▼ -0.16 (-5.59%)
Open: 2.81 Vol: 20.1K Day's range: 2.68 - 2.85 Oct 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▼ 2.97▼ 2.97▼ 2.85▼ 2.89▼
MA10 3.01▼ 3.01▼ 3.01▼ 2.91▼ 3.09▼
MA20 3.21▼ 3.21▼ 3.21▼ 2.95▼ 3.21▼
MA50 3.37▼ 3.39▼ 3.35▼ 3.16▼ 3.98▼
MA100 3.37▼ 3.46▼ 3.53▼ 3.27▼ 5.15▼
MA200 4.33▼ 4.55▼ 4.59▼ 3.69▼ 6.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.024▼ -0.024▼ -0.015▼ 0.005▲
RSI 37.455▼ 38.168▼ 38.379▼ 30.822▼ 34.912▼
STOCH 38.550     38.550     38.550     12.144▼ 29.480    
WILL %R -71.186     -71.186     -71.186     -95.833▼ -83.333▼
CCI -88.947     -88.947     -88.947     -185.974▼ -127.797▼
Latest Filters Detected On SCX
CDL $SCX Marubozu Candlestick Pattern Detected Set Alert
MA $SCX Price Crossed Below MA(13) Set Alert
MA $SCX Price Crossed Above MA(7) Set Alert
The L.S. Starrett Company News
Monday, October 26, 2020 11:32 AM
CSX (NASDAQ:CSX) had its price objective hoisted by Wells Fargo & Company from $81.00 to $82.00 in a report issued on Thursday, AnalystRatings.net reports. Wells Fargo & Company currently has an equal ...
Monday, October 26, 2020 04:12 AM
AMG National Trust Bank lowered its stake in shares of CSX Co. (NASDAQ:CSX) by 26.6% in the third quarter, according to its most recent disclosure with the SEC. The fund owned 5,326 shares of the ...
Monday, October 26, 2020 03:28 AM
CSX (NASDAQ:CSX) had its price target boosted by TD Securities from $83.00 to $86.00 in a research note issued to investors on Thursday, Anlyst Ratings reports. They currently have a hold rating on ...
SCX historical stock data
date open high low close volume
28/10/20 2.81 2.85 2.68 2.70 20,100
27/10/20 2.85 2.92 2.82 2.86 2,500
26/10/20 2.86 2.94 2.85 2.85 9,300
23/10/20 2.90 2.9477 2.86 2.9477 8,282
22/10/20 2.95 2.95 2.90 2.90 8,300
21/10/20 2.96 2.99 2.91 2.96 2,300
20/10/20 2.95 3.01 2.91 2.98 8,600
19/10/20 2.92 2.97 2.92 2.97 4,900
16/10/20 2.99 3.08 2.92 2.95 19,700
15/10/20 3.05 3.06 3.00 3.00 4,900
Quote Details
52wk Low:2.51
52wk High:6.18
Vol:20.1K
Avg Vol(3m):353.3K
1Y Chng:-53.92%
1M Chng:-15.89%
Add to Watch List