L.S. Starrett Company (The) (SCX) Stock Price

4.89 ▲ +0.14 (+2.95%)
Open: 4.88 Vol: 25.39K Day's range: 4.80 - 5.0229 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.43▼ 5.43▼ 5.43▼ 5.01▼ 5.33▼
MA10 5.53▼ 5.55▼ 5.55▼ 5.33▼ 5.67▼
MA20 5.72▼ 5.78▼ 5.79▼ 5.42▼ 6.03▼
MA50 6.08▼ 6.13▼ 6.15▼ 5.81▼ 6.86▼
MA100 6.62▼ 6.79▼ 6.84▼ 6.12▼ 7.89▼
MA200 7.48▼ 7.57▼ 7.66▼ 6.58▼ 9.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.056▼ -0.056▼ -0.060▼ -0.080▼
RSI 26.000▼ 25.477▼ 25.756▼ 35.433▼ 25.643▼
STOCH 18.150▼ 15.033▼ 15.033▼ 15.235▼ 15.628▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.761▼ -90.500▼
CCI -223.621▼ -208.050▼ -208.299▼ -136.625▼ -176.993▼
Latest Filters Detected On SCX
CDL $SCX Doji Candlestick Pattern Detected Set Alert
CDL $SCX Harami Candlestick Pattern Detected Set Alert
GAP $SCX Open Gap Up %2 Set Alert
L.S. Starrett Company (The) News
Sunday, November 11, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Saturday, November 10, 2018 03:23 PM
Wright Medical Group NV (NASDAQ:WMGI) Q3 2018 Earnings Conference Call November 7, 2018 4:30 AM ET Executives Julie Dewey - SVP & Chief Communications Officer Bob Palmisano - President and CEO ...
Thursday, November 08, 2018 10:34 PM
Earning income as an employee isn't the only way to make money. If you want to build wealth or achieve your long-term financial goals, you have to diversify your income sources with multiple streams o...
SCX historical stock data
date open high low close volume
20/11/18 4.88 5.0229 4.80 4.89 25,389
19/11/18 5.18 5.1955 4.70 4.75 16,105
16/11/18 4.96 5.3155 4.90 5.14 9,985
15/11/18 5.24 5.43 4.8329 5.0446 54,541
14/11/18 5.33 5.4533 5.25 5.25 19,206
13/11/18 5.63 5.6568 5.48 5.48 6,304
12/11/18 5.50 5.77 5.50 5.77 9,667
09/11/18 5.86 5.86 5.52 5.52 2,307
08/11/18 5.83 5.83 5.62 5.79 4,919
07/11/18 5.3969 5.66 5.38 5.62 7,386
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.70
52wk High:9.145
Vol:25.39K
Avg Vol(3m):281.8K
1Y Chng:-40.04%
1M Chng:-17.82%
Add to Watch List