| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▼ | 5.43▼ | 5.43▼ | 5.01▼ | 5.33▼ |
| MA10 | 5.53▼ | 5.55▼ | 5.55▼ | 5.33▼ | 5.67▼ |
| MA20 | 5.72▼ | 5.78▼ | 5.79▼ | 5.42▼ | 6.03▼ |
| MA50 | 6.08▼ | 6.13▼ | 6.15▼ | 5.81▼ | 6.86▼ |
| MA100 | 6.62▼ | 6.79▼ | 6.84▼ | 6.12▼ | 7.89▼ |
| MA200 | 7.48▼ | 7.57▼ | 7.66▼ | 6.58▼ | 9.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.056▼ | -0.056▼ | -0.060▼ | -0.080▼ |
| RSI | 26.000▼ | 25.477▼ | 25.756▼ | 35.433▼ | 25.643▼ |
| STOCH | 18.150▼ | 15.033▼ | 15.033▼ | 15.235▼ | 15.628▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.761▼ | -90.500▼ |
| CCI | -223.621▼ | -208.050▼ | -208.299▼ | -136.625▼ | -176.993▼ |
|
Sunday, November 11, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
|
Saturday, November 10, 2018 03:23 PM
Wright Medical Group NV (NASDAQ:WMGI) Q3 2018 Earnings Conference Call November 7, 2018 4:30 AM ET Executives Julie Dewey - SVP & Chief Communications Officer Bob Palmisano - President and CEO ...
|
|
Thursday, November 08, 2018 10:34 PM
Earning income as an employee isn't the only way to make money. If you want to build wealth or achieve your long-term financial goals, you have to diversify your income sources with multiple streams o...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 4.88 | 5.0229 | 4.80 | 4.89 | 25,389 |
| 19/11/18 | 5.18 | 5.1955 | 4.70 | 4.75 | 16,105 |
| 16/11/18 | 4.96 | 5.3155 | 4.90 | 5.14 | 9,985 |
| 15/11/18 | 5.24 | 5.43 | 4.8329 | 5.0446 | 54,541 |
| 14/11/18 | 5.33 | 5.4533 | 5.25 | 5.25 | 19,206 |
| 13/11/18 | 5.63 | 5.6568 | 5.48 | 5.48 | 6,304 |
| 12/11/18 | 5.50 | 5.77 | 5.50 | 5.77 | 9,667 |
| 09/11/18 | 5.86 | 5.86 | 5.52 | 5.52 | 2,307 |
| 08/11/18 | 5.83 | 5.83 | 5.62 | 5.79 | 4,919 |
| 07/11/18 | 5.3969 | 5.66 | 5.38 | 5.62 | 7,386 |
|
|
||||
|
|
||||
|
|
||||
|
|