L.S. Starrett Company (The) (SCX) Stock Price

5.58 ▲ +0.03 (+0.54%)
Open: 5.5275 Vol: 2.28K Day's range: 5.45 - 5.65 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.61▲ 5.61▲ 5.68▼ 5.64▼ 5.60▼
MA10 6.13▼ 6.06▼ 6.06▼ 5.63▼ 5.32▲
MA20 5.70▼ 5.61▲ 5.51▲ 5.62▼ 5.61▼
MA50 5.51▲ 5.72▼ 5.78▼ 5.41▲ 6.36▼
MA100 5.97▼ 6.17▼ 6.30▼ 5.73▼ 7.51▼
MA200 7.00▼ 7.24▼ 7.34▼ 6.13▼ 9.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.022▼ 0.015▲ -0.010▼ 0.091▲
RSI 49.327▼ 48.940▼ 48.993▼ 50.414▲ 45.937▼
STOCH 9.546▼ 14.760▼ 35.348     51.089     43.993    
WILL %R -83.544▼ -62.264     -62.264     -44.681     -61.874    
CCI -56.460     -35.552     -12.540     -7.592     26.165    
Latest Filters Detected On SCX
RSI $SCX RSI(14) Crossed Above 50 Set Alert
L.S. Starrett Company (The) News
Monday, January 14, 2019 04:30 AM
The Starrett S1 Spring Testing System is used for compression and extension testing of springs. The device is embedded with easy-to-use test templates, which enable users to create a test set up using ...
Thursday, January 10, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Monday, January 07, 2019 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
SCX historical stock data
date open high low close volume
17/01/19 5.5275 5.65 5.45 5.58 2,277
16/01/19 5.50 5.55 5.4101 5.55 3,423
15/01/19 5.40 5.6577 5.40 5.6577 3,405
14/01/19 5.67 5.70 5.40 5.57 12,867
11/01/19 5.9834 5.9834 5.78 5.83 2,775
10/01/19 5.7285 5.80 5.7285 5.80 4,938
09/01/19 5.61 5.77 5.385 5.40 10,069
08/01/19 5.65 5.80 5.58 5.58 5,393
07/01/19 5.76 5.85 5.55 5.65 7,232
04/01/19 5.56 6.00 5.52 5.70 6,523
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.623
52wk High:9.00
Vol:2.28K
Avg Vol(3m):245.1K
1Y Chng:-31.11%
1M Chng:+12.75%
Add to Watch List