ProShares UltraPro Short Dow30 (SDOW) Stock Price

40.79 ▲ +0.82 (+2.05%)
Open: 40.77 Vol: 1.34M Day's range: 40.575 - 41.025 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.77▲ 40.76▲ 40.81▼ 40.58▲ 43.55▼
MA10 40.76▲ 40.81▼ 40.50▲ 40.67▲ 45.76▼
MA20 40.75▲ 40.43▲ 40.44▲ 43.38▼ 50.24▼
MA50 40.81▼ 40.57▲ 40.43▲ 46.31▼ 50.87▼
MA100 40.48▲ 40.45▲ 42.22▼ 50.01▼ 64.70▼
MA200 40.44▲ 42.65▼ 44.34▼ 49.32▼ 90.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.041▲ 0.093▲ -0.096▼ -1.180▼
RSI 53.020▲ 58.563▲ 55.382▲ 36.599▼ 39.894▼
STOCH 36.869     41.269     85.902▲ 24.883     8.002▼
WILL %R -43.478     -17.323▲ -15.827▲ -83.608▼ -95.931▼
CCI 123.683▲ 28.011     63.546     -43.631     -115.490▼
Latest Filters Detected On SDOW
MA $SDOW Price Crossed Above MA(7) Set Alert
▲ GAP $SDOW Open Gap Up %2 Set Alert
CDL $SDOW Doji Candlestick Pattern Detected Set Alert
ProShares UltraPro Short Dow30 News
US market today: Stocks retreat after record highs as Donald Trump’s tariff shock hits sentiment, Dow slides 331 points
Friday, July 11, 2025 11:36 AM
US stocks declined on Friday, reversing course from record highs due to President Trump's new tariff threats, including a 35% levy on Canadian imports ...
US markets today: S&P 500 and Nasdaq retreat from record highs, Donald Trump tariffs jolt investor sentiment
Friday, July 11, 2025 07:01 AM
US stocks declined on Friday, reversing course from record highs due to President Trump's new tariff threats, including a 35% levy on Canadian imports ...
S&P, Nasdaq, Dow little changed at the open as tariffs produce a 'meh' effect
Thursday, July 10, 2025 06:35 AM
U.S. stocks began Thursday's session close to the flatline, with tariff moves continuing to dominate Wall Street in a week with few major economic indicators or earnings. Minutes after the opening ...
SDOW historical stock data
date open high low close volume
11/07/25 40.77 41.025 40.575 40.79 1,335,750
10/07/25 40.54 40.72 39.6112 39.97 1,858,163
09/07/25 40.52 41.085 40.19 40.48 1,773,110
08/07/25 40.71 41.16 40.52 41.08 1,652,800
07/07/25 39.715 41.23 39.58 40.57 2,202,502
03/07/25 40.17 40.17 39.30 39.52 1,775,013
02/07/25 40.36 40.71 40.16 40.36 1,987,267
01/07/25 41.61 41.64 39.98 40.26 3,659,600
30/06/25 41.53 42.02 41.30 41.47 1,548,396
27/06/25 43.06 43.08 41.74 42.23 2,333,500
Quote Details
52wk Low:39.30
52wk High:75.92
Vol:1.34M
Avg Vol(3m):30.6M
1Y Chng:-31.88%
1M Chng:-14.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00