| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.79▲ | 24.68▲ | 24.70▲ | 25.04▼ | 23.91▲ |
| MA10 | 24.69▲ | 24.70▲ | 24.84▲ | 24.66▲ | 23.58▲ |
| MA20 | 24.64▲ | 24.87▲ | 24.99▼ | 23.81▲ | 24.62▲ |
| MA50 | 24.67▲ | 24.99▼ | 24.66▲ | 23.56▲ | 29.09▼ |
| MA100 | 24.82▲ | 24.65▲ | 24.07▲ | 24.98▼ | 37.69▼ |
| MA200 | 24.98▼ | 23.99▲ | 23.40▲ | 28.18▼ | 61.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.007▼ | -0.070▼ | 0.157▲ | 0.436▲ |
| RSI | 70.291▲ | 52.311▲ | 51.854▲ | 58.603▲ | 44.622▼ |
| STOCH | 95.238▲ | 35.726 | 19.259▼ | 70.906 | 58.137 |
| WILL %R | 0.000▲ | -17.778▲ | -48.372 | -26.534 | -19.683▲ |
| CCI | 175.324▲ | 70.563 | -57.179 | 52.430 | 83.997 |
|
Tuesday, September 22, 2026 06:50 AM
U.S. indices remain bullish as the Nasdaq holds key support, the Dow rebounds and the S&P 500 pushes toward a fresh high.
|
|
Monday, September 21, 2026 06:37 AM
The S&P 500 finds itself rallying as well. This is a market that is now breaking 7,700. That is a big victory, and overall, this does look like a market that is trying to get to the 7,800 level before ...
|
|
Friday, September 18, 2026 06:47 AM
The Dow Jones 30 tried to rally initially, but it continues to find trouble at the 52,000 level. Pulling back from there suggests that we are still going to struggle a bit. With elevated oil prices, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 24.29 | 24.92 | 24.29 | 24.92 | 1,116,103 |
| 21/09/26 | 24.60 | 25.08 | 24.533 | 24.64 | 2,482,539 |
| 18/09/26 | 25.10 | 25.45 | 25.03 | 25.20 | 3,027,500 |
| 17/09/26 | 24.68 | 25.25 | 24.64 | 25.01 | 2,654,634 |
| 16/09/26 | 24.48 | 25.85 | 24.44 | 25.44 | 4,799,300 |
| 15/09/26 | 24.30 | 24.86 | 24.25 | 24.56 | 3,984,183 |
| 14/09/26 | 24.10 | 24.315 | 23.81 | 24.12 | 5,232,255 |
| 11/09/26 | 24.00 | 24.1473 | 23.71 | 23.93 | 6,188,694 |
| 10/09/26 | 24.41 | 24.745 | 24.31 | 24.61 | 4,461,872 |
| 09/09/26 | 23.94 | 24.27 | 23.94 | 24.14 | 4,444,867 |
|
|
||||
|
|
||||
|
|