| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.36▼ | 13.39▼ | 13.39▼ | 13.75▼ | 14.59▼ |
| MA10 | 13.38▼ | 13.41▼ | 13.48▼ | 13.90▼ | 16.14▼ |
| MA20 | 13.42▼ | 13.51▼ | 13.63▼ | 14.32▼ | 17.63▼ |
| MA50 | 13.54▼ | 13.76▼ | 13.76▼ | 16.38▼ | 28.93▼ |
| MA100 | 13.66▼ | 13.91▼ | 14.08▼ | 17.82▼ | 39.83▼ |
| MA200 | 13.82▼ | 14.22▼ | 15.78▼ | 27.46▼ | 65.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.020▼ | 0.014▲ | 0.297▲ |
| RSI | 31.358▼ | 34.164▼ | 35.501▼ | 33.753▼ | 34.894▼ |
| STOCH | 25.735 | 4.094▼ | 3.558▼ | 21.691 | 20.750 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -190.328▼ | -114.811▼ | -128.629▼ | -131.696▼ | -133.522▼ |
|
Sunday, November 29, 2020 01:37 AM
MDE program exemplifies Dow’s efforts to create a more inclusive work environment where diverse backgrounds and levels of experience are welcome and valued. MIDLAND, Mich. – N ...
|
|
Wednesday, November 25, 2020 11:16 AM
Howard Ungerleider, president and chief financial officer, Dow Inc. (NYSE:DOW), will participate in a virtual fireside chat during the Citi 2020 Global Basic Materials Virtual Conference on ...
|
|
Wednesday, November 25, 2020 06:21 AM
MIDLAND, Mich.--(BUSINESS WIRE)--Howard Ungerleider, president and chief financial officer, Dow Inc. (NYSE: DOW), will participate in a virtual fireside chat during the Citi 2020 Global Basic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 13.57 | 13.57 | 13.31 | 13.31 | 8,708,484 |
| 03/12/20 | 13.73 | 13.78 | 13.46 | 13.66 | 10,048,198 |
| 02/12/20 | 14.05 | 14.16 | 13.74 | 13.77 | 6,656,222 |
| 01/12/20 | 13.68 | 13.90 | 13.50 | 13.87 | 11,393,695 |
| 30/11/20 | 14.00 | 14.39 | 13.96 | 14.13 | 9,092,151 |
| 27/11/20 | 13.74 | 13.9111 | 13.6308 | 13.78 | 3,932,320 |
| 25/11/20 | 13.69 | 13.93 | 13.67 | 13.83 | 8,553,099 |
| 24/11/20 | 13.83 | 13.92 | 13.51 | 13.60 | 15,937,400 |
| 23/11/20 | 14.50 | 14.63 | 14.15 | 14.25 | 10,355,300 |
| 20/11/20 | 14.53 | 14.83 | 14.47 | 14.77 | 8,943,900 |
|
|
||||
|
|
||||
|
|