| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▼ | 25.20▼ | 25.12▲ | 24.68▲ | 24.36▲ |
| MA10 | 25.21▼ | 25.17▼ | 24.92▲ | 24.28▲ | 25.30▼ |
| MA20 | 25.23▼ | 24.87▲ | 24.62▲ | 24.16▲ | 28.72▼ |
| MA50 | 25.19▼ | 24.66▲ | 24.36▲ | 25.69▼ | 31.60▼ |
| MA100 | 24.87▲ | 24.33▲ | 24.08▲ | 28.92▼ | 40.43▼ |
| MA200 | 24.66▲ | 24.07▲ | 24.44▲ | 30.56▼ | 65.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.014▲ | 0.065▲ | 0.247▲ | -0.158▼ |
| RSI | 45.913▼ | 62.319▲ | 64.093▲ | 54.064▲ | 37.166▼ |
| STOCH | 68.155 | 55.752 | 81.233▲ | 75.602 | 20.393 |
| WILL %R | -87.500▼ | -22.549▲ | -17.164▲ | -9.091▲ | -69.065 |
| CCI | -77.928 | 45.515 | 70.089 | 184.148▲ | -59.768 |
|
Thursday, July 23, 2026 05:38 AM
Dow (NYSE:DOW) reported better-than-expected second-quarter earnings on Thursday, supported by higher selling prices across its business, particularly in polyethylene, helping offset a modest decline ...
|
|
Thursday, July 23, 2026 05:38 AM
Dow (NYSE:DOW) reported better-than-expected second-quarter earnings on Thursday, supported by higher selling prices across its business, particularly in polyethylene, helping offset a modest decline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 25.31 | 25.38 | 24.90 | 25.15 | 3,443,460 |
| 22/07/26 | 24.43 | 24.47 | 24.02 | 24.43 | 2,548,959 |
| 21/07/26 | 24.69 | 24.9001 | 24.20 | 24.41 | 2,236,000 |
| 20/07/26 | 24.34 | 25.02 | 24.1501 | 24.92 | 2,851,287 |
| 17/07/26 | 24.66 | 24.7738 | 23.885 | 24.50 | 3,683,981 |
| 16/07/26 | 23.67 | 24.18 | 23.53 | 23.96 | 2,670,917 |
| 15/07/26 | 23.80 | 24.0899 | 23.545 | 23.78 | 2,893,977 |
| 14/07/26 | 24.11 | 24.23 | 23.69 | 23.94 | 3,601,349 |
| 13/07/26 | 23.79 | 24.18 | 23.5199 | 23.97 | 3,276,671 |
| 10/07/26 | 23.79 | 24.33 | 23.69 | 23.78 | 2,687,880 |
|
|
||||
|
|
||||
|
|