| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.27▲ | 18.37▼ | 18.40▼ | 18.45▼ | 17.03▲ |
| MA10 | 18.27▲ | 18.45▼ | 18.37▼ | 17.92▲ | 17.04▲ |
| MA20 | 18.36▼ | 18.38▼ | 18.40▼ | 17.14▲ | 17.79▲ |
| MA50 | 18.40▼ | 18.39▼ | 18.11▲ | 17.07▲ | 21.84▼ |
| MA100 | 18.39▼ | 18.02▲ | 17.38▲ | 18.08▲ | 25.87▼ |
| MA200 | 18.40▼ | 17.25▲ | 16.98▲ | 21.20▼ | 34.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.017▼ | -0.039▼ | 0.197▲ | 0.303▲ |
| RSI | 43.049▼ | 45.348▼ | 49.280▼ | 64.033▲ | 45.055▼ |
| STOCH | 36.927 | 52.133 | 61.989 | 89.580▲ | 47.259 |
| WILL %R | -71.429 | -61.818 | -67.187 | -17.533▲ | -29.134 |
| CCI | -40.192 | -47.963 | -77.492 | 77.328 | 107.085▲ |
| ▲ MA | $SDOW MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, April 18, 2024 01:07 PM
Wall Street on Thursday gave up its morning gains to trade mixed, amid continued uncertainty over the future of monetary policy ...
|
|
Wednesday, April 17, 2024 03:28 PM
Under Breen's leadership, the groundwork was laid for the eventual split into three independent, publicly traded companies: Dow (NYSE: DOW) (materials science), DuPont (NYSE: DD) (specialty products), ...
|
|
Tuesday, April 16, 2024 05:13 PM
Dow Personal Care Unveils Cutting-Edge Innovations Promoting Skin and Hair Wellness at in-cosmetics Global 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 18.38 | 18.45 | 18.185 | 18.28 | 4,216,223 |
| 18/04/24 | 18.32 | 18.65 | 18.0424 | 18.50 | 15,790,335 |
| 17/04/24 | 18.27 | 18.7201 | 18.12 | 18.51 | 18,056,855 |
| 16/04/24 | 18.18 | 18.58 | 18.152 | 18.45 | 18,955,424 |
| 15/04/24 | 17.66 | 18.6294 | 17.5902 | 18.53 | 17,945,164 |
| 12/04/24 | 17.81 | 18.30 | 17.73 | 18.15 | 15,732,500 |
| 11/04/24 | 17.37 | 17.8424 | 17.2976 | 17.50 | 12,926,159 |
| 10/04/24 | 17.42 | 17.68 | 17.29 | 17.48 | 17,905,360 |
| 09/04/24 | 16.80 | 17.32 | 16.76 | 16.91 | 11,620,800 |
| 08/04/24 | 16.875 | 16.9395 | 16.7315 | 16.87 | 8,013,065 |
|
|
||||
|
|
||||
|
|