ProShares UltraPro Short Dow30 (SDOW) Stock Price

13.31 ▼ -0.35 (-2.56%)
Open: 13.57 Vol: 8.71M Day's range: 13.31 - 13.57 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
SDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.36▼ 13.39▼ 13.39▼ 13.75▼ 14.59▼
MA10 13.38▼ 13.41▼ 13.48▼ 13.90▼ 16.14▼
MA20 13.42▼ 13.51▼ 13.63▼ 14.32▼ 17.63▼
MA50 13.54▼ 13.76▼ 13.76▼ 16.38▼ 28.93▼
MA100 13.66▼ 13.91▼ 14.08▼ 17.82▼ 39.83▼
MA200 13.82▼ 14.22▼ 15.78▼ 27.46▼ 65.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.020▼ 0.014▲ 0.297▲
RSI 31.358▼ 34.164▼ 35.501▼ 33.753▼ 34.894▼
STOCH 25.735     4.094▼ 3.558▼ 21.691     20.750    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -190.328▼ -114.811▼ -128.629▼ -131.696▼ -133.522▼
Latest Filters Detected On SDOW
GAP $SDOW Open Gap Up %2 Set Alert
MA $SDOW Price Crossed Below MA(7) Set Alert
MA $SDOW Price Crossed Below MA(13) Set Alert
ProShares UltraPro Short Dow30 News
Sunday, November 29, 2020 01:37 AM
MDE program exemplifies Dow’s efforts to create a more inclusive work environment where diverse backgrounds and levels of experience are welcome and valued. MIDLAND, Mich. – N ...
Wednesday, November 25, 2020 11:16 AM
Howard Ungerleider, president and chief financial officer, Dow Inc. (NYSE:DOW), will participate in a virtual fireside chat during the Citi 2020 Global Basic Materials Virtual Conference on ...
Wednesday, November 25, 2020 06:21 AM
MIDLAND, Mich.--(BUSINESS WIRE)--Howard Ungerleider, president and chief financial officer, Dow Inc. (NYSE: DOW), will participate in a virtual fireside chat during the Citi 2020 Global Basic ...
SDOW historical stock data
date open high low close volume
04/12/20 13.57 13.57 13.31 13.31 8,708,484
03/12/20 13.73 13.78 13.46 13.66 10,048,198
02/12/20 14.05 14.16 13.74 13.77 6,656,222
01/12/20 13.68 13.90 13.50 13.87 11,393,695
30/11/20 14.00 14.39 13.96 14.13 9,092,151
27/11/20 13.74 13.9111 13.6308 13.78 3,932,320
25/11/20 13.69 13.93 13.67 13.83 8,553,099
24/11/20 13.83 13.92 13.51 13.60 15,937,400
23/11/20 14.50 14.63 14.15 14.25 10,355,300
20/11/20 14.53 14.83 14.47 14.77 8,943,900
Quote Details
52wk Low:13.31
52wk High:95.944
Vol:8.71M
Avg Vol(3m):165.8M
1Y Chng:-65.07%
1M Chng:-21.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00