| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.82▼ | 42.55▲ | 42.55▲ | 42.35▲ | 43.79▼ |
| MA10 | 42.61▲ | 42.35▲ | 42.27▲ | 40.03▲ | 51.69▼ |
| MA20 | 42.35▲ | 42.32▲ | 42.35▲ | 43.87▼ | 55.82▼ |
| MA50 | 42.46▲ | 40.73▲ | 39.89▲ | 53.55▼ | 56.30▼ |
| MA100 | 41.20▲ | 39.55▲ | 41.48▲ | 56.54▼ | 55.46▼ |
| MA200 | 39.59▲ | 44.27▼ | 49.71▼ | 56.58▼ | 51.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.047▼ | -0.087▼ | 0.757▲ | -2.348▼ |
| RSI | 55.117▲ | 58.451▲ | 58.998▲ | 41.992▼ | 30.386▼ |
| STOCH | 86.785▲ | 72.558 | 66.977 | 76.864 | 16.065▼ |
| WILL %R | -19.934▲ | -19.934▲ | -33.241 | -22.344▲ | -71.595 |
| CCI | 57.143 | 104.496▲ | 71.603 | 71.754 | -110.236▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/20 | 42.83 | 42.83 | 42.69 | 42.69 | 68,867 |
| 30/03/20 | 42.24 | 42.995 | 41.32 | 42.89 | 2,548,681 |
| 27/03/20 | 41.84 | 43.05 | 41.21 | 42.05 | 1,701,100 |
| 26/03/20 | 41.30 | 43.40 | 41.25 | 43.25 | 2,154,000 |
| 25/03/20 | 39.79 | 42.46 | 38.97 | 40.86 | 3,493,000 |
| 24/03/20 | 37.93 | 39.71 | 37.75 | 39.63 | 1,761,100 |
| 23/03/20 | 36.96 | 36.98 | 34.87 | 35.83 | 3,754,929 |
| 20/03/20 | 39.21 | 39.99 | 36.99 | 37.09 | 2,162,600 |
| 19/03/20 | 37.23 | 39.25 | 35.726 | 38.63 | 3,074,642 |
| 18/03/20 | 38.30 | 39.39 | 35.17 | 37.39 | 2,624,600 |
|
|
||||
|
|
||||
|
|