| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.69▲ | 28.69▲ | 28.69▲ | 28.67▲ | 28.27▲ |
| MA10 | 28.69▲ | 28.67▲ | 28.66▲ | 28.54▲ | 27.77▲ |
| MA20 | 28.69▲ | 28.65▲ | 28.71▲ | 28.04▲ | 26.70▲ |
| MA50 | 28.67▲ | 28.65▲ | 28.60▲ | 27.45▲ | 37.22▼ |
| MA100 | 28.66▲ | 28.54▲ | 28.22▲ | 26.76▲ | 55.89▼ |
| MA200 | 28.61▲ | 28.10▲ | 27.80▲ | 31.21▼ | 63.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.010▼ | 0.034▲ | 1.234▲ |
| RSI | 57.022▲ | 54.183▲ | 54.969▲ | 64.393▲ | 44.225▼ |
| STOCH | 47.500 | 90.734▲ | 70.124 | 78.706 | 90.182▲ |
| WILL %R | 0.000▲ | 0.000▲ | -54.412 | -19.257▲ | -5.357▲ |
| CCI | 128.287▲ | 99.296 | 46.478 | 68.285 | 113.095▲ |
|
Saturday, July 12, 2025 11:48 PM
The Charles Schwab Corporation (NYSE:SCHW) is one of the 13 Best Large Cap Stocks to Buy Right Now. On July 8, Raymond James increased its price target for The Charles Schwab Corporation (NYSE:SCHW) ...
|
|
Friday, July 11, 2025 07:29 AM
With SCHM trading at a recent price near $28.87 per unit, that means that analysts see 9.73% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Thursday, July 10, 2025 08:43 AM
Charles Schwab Corp (NYSE:SCHW) climbed to a 52-week high of $92.81, marking a key milestone for the financial services giant with a market capitalization of $168.6 billion. The stock has gained 25.56 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 28.58 | 28.715 | 28.56 | 28.715 | 809,190 |
| 11/07/25 | 28.70 | 28.7199 | 28.5724 | 28.61 | 938,132 |
| 10/07/25 | 28.73 | 29.00 | 28.65 | 28.87 | 562,971 |
| 09/07/25 | 28.68 | 28.69 | 28.4799 | 28.66 | 731,150 |
| 08/07/25 | 28.50 | 28.6451 | 28.455 | 28.52 | 840,191 |
| 07/07/25 | 28.55 | 28.735 | 28.27 | 28.43 | 1,311,054 |
| 03/07/25 | 28.63 | 28.7499 | 28.611 | 28.71 | 724,910 |
| 02/07/25 | 28.30 | 28.56 | 28.22 | 28.55 | 1,937,731 |
| 01/07/25 | 28.00 | 28.485 | 27.9732 | 28.29 | 1,336,229 |
| 30/06/25 | 28.07 | 28.0799 | 27.935 | 28.05 | 989,294 |
|
|
||||
|
|
||||
|
|