Schwab U.S. Mid-Cap ETF (SCHM) Stock Price

42.69 ▼ -0.20 (-0.47%)
Open: 42.83 Vol: 68.87K Day's range: 42.69 - 42.83 Mar 31, 09:46 EDT
IEX Real-Time Price
Loading chart ...
SCHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.82▼ 42.55▲ 42.55▲ 42.35▲ 43.79▼
MA10 42.61▲ 42.35▲ 42.27▲ 40.03▲ 51.69▼
MA20 42.35▲ 42.32▲ 42.35▲ 43.87▼ 55.82▼
MA50 42.46▲ 40.73▲ 39.89▲ 53.55▼ 56.30▼
MA100 41.20▲ 39.55▲ 41.48▲ 56.54▼ 55.46▼
MA200 39.59▲ 44.27▼ 49.71▼ 56.58▼ 51.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.047▼ -0.087▼ 0.757▲ -2.348▼
RSI 55.117▲ 58.451▲ 58.998▲ 41.992▼ 30.386▼
STOCH 86.785▲ 72.558     66.977     76.864     16.065▼
WILL %R -19.934▲ -19.934▲ -33.241     -22.344▲ -71.595    
CCI 57.143     104.496▲ 71.603     71.754     -110.236▼
Latest Filters Detected On SCHM
CDL $SCHM Doji Star Candlestick Pattern Detected Set Alert
BREAK $SCHM Price Breaks 30 Days High Set Alert
MACD $SCHM MACD(12,26,9) Crossed Above Signal Line Set Alert
Schwab U.S. Mid-Cap ETF News
SCHM historical stock data
date open high low close volume
31/03/20 42.83 42.83 42.69 42.69 68,867
30/03/20 42.24 42.995 41.32 42.89 2,548,681
27/03/20 41.84 43.05 41.21 42.05 1,701,100
26/03/20 41.30 43.40 41.25 43.25 2,154,000
25/03/20 39.79 42.46 38.97 40.86 3,493,000
24/03/20 37.93 39.71 37.75 39.63 1,761,100
23/03/20 36.96 36.98 34.87 35.83 3,754,929
20/03/20 39.21 39.99 36.99 37.09 2,162,600
19/03/20 37.23 39.25 35.726 38.63 3,074,642
18/03/20 38.30 39.39 35.17 37.39 2,624,600
Quote Details
52wk Low:34.87
52wk High:62.40
Vol:68.87K
Avg Vol(3m):19.7M
1Y Chng:-24.83%
1M Chng:-31.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00