| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.57▼ | 24.57▼ | 24.57▼ | 24.57▼ | 24.62▼ |
| MA10 | 24.57▼ | 24.57▼ | 24.55▲ | 24.61▼ | 24.62▼ |
| MA20 | 24.57▼ | 24.55▲ | 24.56▲ | 24.61▼ | 24.69▼ |
| MA50 | 24.56▲ | 24.58▼ | 24.61▼ | 24.63▼ | 24.82▼ |
| MA100 | 24.59▼ | 24.61▼ | 24.61▼ | 24.71▼ | 26.67▼ |
| MA200 | 24.61▼ | 24.61▼ | 24.62▼ | 24.81▼ | 37.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.005▲ | -0.007▼ | 0.003▲ |
| RSI | 53.016▲ | 50.324▲ | 46.160▼ | 44.939▼ | 40.571▼ |
| STOCH | 41.667 | 74.874 | 88.889▲ | 20.051 | 31.374 |
| WILL %R | -100.000▼ | -16.667▲ | -16.667▲ | -70.698 | -83.333▼ |
| CCI | -66.667 | 43.299 | 62.097 | -80.789 | -104.650▼ |
| ▼ BREAK | $SCHJ Price Breaks 10 Days Low | Set Alert |
|
Friday, June 12, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 01, 2026 01:39 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, April 29, 2026 09:58 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 24.55 | 24.575 | 24.55 | 24.565 | 155,073 |
| 08/07/26 | 24.54 | 24.55 | 24.51 | 24.53 | 187,297 |
| 07/07/26 | 24.58 | 24.5876 | 24.55 | 24.56 | 149,262 |
| 06/07/26 | 24.60 | 24.61 | 24.59 | 24.61 | 137,272 |
| 02/07/26 | 24.58 | 24.62 | 24.58 | 24.60 | 212,277 |
| 01/07/26 | 24.56 | 24.58 | 24.555 | 24.56 | 174,596 |
| 30/06/26 | 24.68 | 24.6898 | 24.655 | 24.66 | 324,820 |
| 29/06/26 | 24.68 | 24.69 | 24.67 | 24.69 | 238,314 |
| 26/06/26 | 24.67 | 24.6977 | 24.6624 | 24.69 | 231,682 |
| 25/06/26 | 24.65 | 24.67 | 24.6485 | 24.65 | 160,920 |
|
|
||||
|
|
||||
|
|