Schwab 1-5 Year Corporate Bond ETF (SCHJ) Stock Price

48.611 ▼ -0.0491 (-0.10%)
Open: 48.55 Vol: 5.9K Day's range: 48.55 - 48.712 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.60▲ 46.60▲ 46.60▲ 48.78▼ 48.27▲
MA10 47.77▲ 48.12▲ 48.12▲ 48.29▲ 49.37▼
MA20 49.13▼ 49.29▼ 49.29▼ 47.94▲ 49.71▼
MA50 49.80▼ 49.85▼ 49.81▼ 49.46▼ N/A    
MA100 49.89▼ 49.91▼ N/A     49.74▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 11.046▼ 10.875▼ 10.875▼ 91.854▲ 56.932    
WILL %R -37.925     -37.925     -37.925     -9.350▲ -34.061    
CCI 3.023     -5.577     -5.577     61.442     -56.411    
Latest Filters Detected On SCHJ
CDL $SCHJ Doji Candlestick Pattern Detected Set Alert
CDL $SCHJ Shooting Star Candlestick Pattern Detected Set Alert
CDL $SCHJ Hanging Man Candlestick Pattern Detected Set Alert
CDL $SCHJ Hammer Candlestick Pattern Detected Set Alert
Schwab 1-5 Year Corporate Bond ETF News
SCHJ historical stock data
date open high low close volume
03/04/20 48.55 48.712 48.55 48.611 5,900
02/04/20 48.60 48.81 48.60 48.6601 5,659
01/04/20 49.02 49.02 48.685 48.735 5,200
31/03/20 49.03 49.10 49.00 49.033 3,400
30/03/20 48.49 48.876 48.49 48.838 11,700
27/03/20 48.25 48.555 48.14 48.543 12,900
26/03/20 48.04 48.41 48.04 48.323 16,700
25/03/20 47.34 48.328 47.34 48.21 17,300
24/03/20 47.01 47.53 47.01 47.338 9,100
23/03/20 46.13 47.379 46.13 46.618 27,100
Quote Details
52wk Low:43.87
52wk High:54.09
Vol:5.9K
Avg Vol(3m):279.1K
1Y Chng:+0.00%
1M Chng:-3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00