| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.65▼ | 24.65▼ | 24.65▼ | 24.68▼ | 24.69▼ |
| MA10 | 24.66▼ | 24.66▼ | 24.66▼ | 24.69▼ | 24.65▼ |
| MA20 | 24.67▼ | 24.67▼ | 24.67▼ | 24.70▼ | 24.60▲ |
| MA50 | 24.67▼ | 24.68▼ | 24.70▼ | 24.63▲ | 29.00▼ |
| MA100 | 24.70▼ | 24.69▼ | 24.67▼ | 24.59▲ | 38.45▼ |
| MA200 | 24.66▼ | 24.65▼ | 24.63▲ | 26.02▼ | 43.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | -0.012▼ | 0.431▲ |
| RSI | 32.094▼ | 35.011▼ | 36.576▼ | 46.104▼ | 25.027▼ |
| STOCH | 0.000▼ | 0.000▼ | 3.333▼ | 17.892▼ | 63.654 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -38.889 |
| CCI | -76.503 | -88.889 | -130.760▼ | -102.673▼ | 44.836 |
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
|
Wednesday, June 18, 2025 09:00 AM
View historical closing prices for Schwab 1-5 Year Corporate Bond ETF (SCHJ). See each day's opening price, high, low, close, volume, and change %.
|
|
Wednesday, June 18, 2025 09:00 AM
View historical closing prices for Schwab 1-5 Year Corporate Bond ETF (SCHJ). See each day's opening price, high, low, close, volume, and change %.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 24.66 | 24.66 | 24.645 | 24.645 | 95,837 |
| 14/07/25 | 24.67 | 24.6899 | 24.67 | 24.67 | 134,234 |
| 11/07/25 | 24.68 | 24.68 | 24.6619 | 24.68 | 84,338 |
| 10/07/25 | 24.70 | 24.70 | 24.68 | 24.70 | 89,564 |
| 09/07/25 | 24.69 | 24.70 | 24.6601 | 24.70 | 115,344 |
| 08/07/25 | 24.66 | 24.66 | 24.65 | 24.66 | 136,037 |
| 07/07/25 | 24.68 | 24.69 | 24.665 | 24.68 | 181,180 |
| 03/07/25 | 24.70 | 24.71 | 24.69 | 24.69 | 47,039 |
| 02/07/25 | 24.71 | 24.73 | 24.7019 | 24.72 | 132,129 |
| 01/07/25 | 24.72 | 24.73 | 24.695 | 24.71 | 107,022 |
|
|
||||
|
|
||||
|
|