5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 48.34▼ | 48.35▼ | 48.36▼ | 48.33▲ | 48.24▲ |
MA10 | 48.35▼ | 48.33▲ | 48.32▲ | 48.25▲ | 48.24▲ |
MA20 | 48.33▼ | 48.32▲ | 48.31▲ | 48.22▲ | 48.12▲ |
MA50 | 48.28▲ | 48.23▲ | 48.22▲ | 48.24▲ | 47.56▲ |
MA100 | 48.24▲ | 48.22▲ | 48.20▲ | 48.03▲ | 47.41▲ |
MA200 | 48.19▲ | 48.19▲ | 48.22▲ | 47.55▲ | 49.12▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | 0.000▲ | 0.002▲ | 0.020▲ | -0.016▼ |
RSI | 53.024▲ | 57.173▲ | 58.045▲ | 57.418▲ | 60.525▲ |
STOCH | 6.250▼ | 81.250▲ | 86.806▲ | 83.833▲ | 44.547 |
WILL %R | -100.000▼ | -41.667 | -41.667 | -16.667▲ | -38.291 |
CCI | -149.425▼ | 28.092 | 37.908 | 94.166 | 48.295 |
CDL | $SCHJ Harami Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 48.35 | 48.368 | 48.33 | 48.33 | 35,100 |
27/03/24 | 48.30 | 48.38 | 48.30 | 48.38 | 59,100 |
26/03/24 | 48.33 | 48.33 | 48.25 | 48.285 | 23,400 |
25/03/24 | 48.31 | 48.325 | 48.28 | 48.29 | 48,800 |
22/03/24 | 48.36 | 48.36 | 48.33 | 48.34 | 61,500 |
21/03/24 | 48.32 | 48.32 | 48.26 | 48.27 | 35,800 |
20/03/24 | 48.20 | 48.29 | 48.13 | 48.251 | 134,400 |
19/03/24 | 48.165 | 48.205 | 48.165 | 48.18 | 70,502 |
18/03/24 | 48.13 | 48.13 | 48.09 | 48.09 | 31,700 |
15/03/24 | 48.14 | 48.14 | 48.08 | 48.11 | 52,500 |
|
|
||||
|
|
||||
|
|