| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.39▼ | 24.40▼ | 24.40▼ | 24.41▼ | 24.49▼ |
| MA10 | 24.40▼ | 24.39▲ | 24.38▲ | 24.47▼ | 24.52▼ |
| MA20 | 24.39▲ | 24.44▼ | 24.46▼ | 24.49▼ | 24.58▼ |
| MA50 | 24.47▼ | 24.49▼ | 24.50▼ | 24.52▼ | 24.76▼ |
| MA100 | 24.50▼ | 24.50▼ | 24.50▼ | 24.59▼ | 24.68▼ |
| MA200 | 24.50▼ | 24.51▼ | 24.52▼ | 24.73▼ | 36.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.004▼ | -0.015▼ | -0.003▼ |
| RSI | 26.865▼ | 27.938▼ | 29.602▼ | 37.068▼ | 34.808▼ |
| STOCH | 0.000▼ | 58.349 | 46.686 | 8.304▼ | 26.966 |
| WILL %R | -100.000▼ | -77.778▼ | -79.310▼ | -86.667▼ | -88.155▼ |
| CCI | -175.000▼ | -31.803 | -36.225 | -100.773▼ | -203.440▼ |
| CDL | $SCHJ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 04, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 24.40 | 24.41 | 24.39 | 24.40 | 248,918 |
| 03/09/26 | 24.39 | 24.41 | 24.39 | 24.40 | 431,824 |
| 02/09/26 | 24.36 | 24.378 | 24.36 | 24.37 | 185,470 |
| 01/09/26 | 24.39 | 24.3999 | 24.36 | 24.36 | 199,002 |
| 31/08/26 | 24.50 | 24.508 | 24.49 | 24.50 | 216,684 |
| 28/08/26 | 24.56 | 24.565 | 24.50 | 24.50 | 553,332 |
| 27/08/26 | 24.56 | 24.58 | 24.54 | 24.545 | 173,611 |
| 26/08/26 | 24.55 | 24.5578 | 24.54 | 24.55 | 198,711 |
| 25/08/26 | 24.56 | 24.565 | 24.545 | 24.56 | 193,686 |
| 24/08/26 | 24.525 | 24.525 | 24.525 | 24.525 | 284,481 |
|
|
||||
|
|
||||
|
|