Schwab 1-5 Year Corporate Bond ETF (SCHJ) Stock Price

48.33 ▼ -0.05 (-0.10%)
Open: 48.35 Vol: 35.1K Day's range: 48.33 - 48.368 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SCHJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.34▼ 48.35▼ 48.36▼ 48.33▲ 48.24▲
MA10 48.35▼ 48.33▲ 48.32▲ 48.25▲ 48.24▲
MA20 48.33▼ 48.32▲ 48.31▲ 48.22▲ 48.12▲
MA50 48.28▲ 48.23▲ 48.22▲ 48.24▲ 47.56▲
MA100 48.24▲ 48.22▲ 48.20▲ 48.03▲ 47.41▲
MA200 48.19▲ 48.19▲ 48.22▲ 47.55▲ 49.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.000▲ 0.002▲ 0.020▲ -0.016▼
RSI 53.024▲ 57.173▲ 58.045▲ 57.418▲ 60.525▲
STOCH 6.250▼ 81.250▲ 86.806▲ 83.833▲ 44.547    
WILL %R -100.000▼ -41.667     -41.667     -16.667▲ -38.291    
CCI -149.425▼ 28.092     37.908     94.166     48.295    
Latest Filters Detected On SCHJ
CDL $SCHJ Harami Candlestick Pattern Detected Set Alert
Schwab 1-5 Year Corporate Bond ETF News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SCHJ historical stock data
date open high low close volume
28/03/24 48.35 48.368 48.33 48.33 35,100
27/03/24 48.30 48.38 48.30 48.38 59,100
26/03/24 48.33 48.33 48.25 48.285 23,400
25/03/24 48.31 48.325 48.28 48.29 48,800
22/03/24 48.36 48.36 48.33 48.34 61,500
21/03/24 48.32 48.32 48.26 48.27 35,800
20/03/24 48.20 48.29 48.13 48.251 134,400
19/03/24 48.165 48.205 48.165 48.18 70,502
18/03/24 48.13 48.13 48.09 48.09 31,700
15/03/24 48.14 48.14 48.08 48.11 52,500
Quote Details
52wk Low:46.51
52wk High:48.572
Vol:35.1K
Avg Vol(3m):1.2M
1Y Chng:+1.75%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00