| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.27▼ | 24.27▼ | 24.28▼ | 24.24▲ | 24.22▲ |
| MA10 | 24.27▼ | 24.28▼ | 24.28▼ | 24.25▲ | 24.22▲ |
| MA20 | 24.28▼ | 24.26▲ | 24.24▲ | 24.21▲ | 24.38▼ |
| MA50 | 24.24▲ | 24.25▲ | 24.24▲ | 24.22▲ | 24.63▼ |
| MA100 | 24.25▲ | 24.22▲ | 24.20▲ | 24.38▼ | 24.65▼ |
| MA200 | 24.21▲ | 24.16▲ | 24.18▲ | 24.57▼ | 35.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.004▲ | 0.012▲ | 0.004▲ |
| RSI | 51.968▲ | 53.982▲ | 55.668▲ | 55.746▲ | 40.727▼ |
| STOCH | 30.952 | 34.656 | 73.350 | 62.619 | 37.218 |
| WILL %R | -71.429 | -55.556 | -27.778 | -21.622▲ | -59.414 |
| CCI | -36.879 | -44.569 | 25.753 | 102.626▲ | -27.575 |
| CDL | $SCHJ Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 10, 2026 05:00 PM
Senior Portfolio Manager, is responsible for the day-to-day co-management of the Schwab 1-5 Year Corporate Bond ETF, the Schwab 5-10 Year Corporate Bond ETF and the Schwab U.S. Aggregate Bond ETF. His ...
|
|
Sunday, March 03, 2024 10:24 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 24.26 | 24.29 | 24.26 | 24.27 | 140,145 |
| 05/11/26 | 24.22 | 24.30 | 24.21 | 24.30 | 266,400 |
| 04/11/26 | 24.22 | 24.26 | 24.20 | 24.25 | 231,300 |
| 03/11/26 | 24.20 | 24.30 | 24.172 | 24.20 | 347,100 |
| 02/11/26 | 24.21 | 24.23 | 24.19 | 24.20 | 285,600 |
| 30/10/26 | 24.30 | 24.31 | 24.27 | 24.30 | 189,500 |
| 29/10/26 | 24.25 | 24.2876 | 24.24 | 24.27 | 213,631 |
| 28/10/26 | 24.24 | 24.255 | 24.195 | 24.23 | 235,231 |
| 27/10/26 | 24.22 | 24.24 | 24.2124 | 24.24 | 224,267 |
| 26/10/26 | 24.24 | 24.25 | 24.22 | 24.22 | 229,242 |
|
|
||||
|
|
||||
|
|