Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| RXST | 59.63▲ | +2.93 (+5.17%) | 59.70 | 57.11 | 651,363 |
| EIS | 59.5361▲ | +0.6036 (+1.02%) | 59.70 | 59.19 | 90,089 |
| FTLS | 59.69▲ | +0.32 (+0.54%) | 59.72 | 59.11 | 130,410 |
| DFE | 59.69▲ | +0.80 (+1.36%) | 59.7599 | 59.33 | 3,002 |
| BL | 59.69▲ | +1.75 (+3.02%) | 59.785 | 57.80 | 766,254 |
| SEDG | 59.66▲ | +1.56 (+2.69%) | 59.8376 | 57.0649 | 1,466,008 |
| FOVL | 59.8504▲ | +0.6135 (+1.04%) | 59.8504 | 59.8504 | 86 |
| WMT | 59.71▲ | +0.86 (+1.46%) | 59.885 | 58.58 | 15,743,594 |
| VXUS | 59.86▲ | +1.01 (+1.72%) | 59.9755 | 59.265 | 2,075,540 |
| ROKU | 59.945▲ | +0.815 (+1.38%) | 59.99 | 58.04 | 2,667,023 |
| SCHX | 59.92▲ | +0.58 (+0.98%) | 59.99 | 59.22 | 2,273,021 |
| WAL | 59.96▲ | +1.19 (+2.02%) | 59.99 | 58.78 | 759,179 |
| W | 58.64▲ | +8.11 (+16.05%) | 60.00 | 55.32 | 14,080,404 |
| AVEM | 59.86▲ | +1.38 (+2.36%) | 60.01 | 59.02 | 247,287 |
| DFVX | 59.9849▲ | +0.3272 (+0.55%) | 60.029 | 59.78 | 4,641 |
| TCBI | 59.89▲ | +1.52 (+2.60%) | 60.05 | 58.61 | 720,539 |
| BUD | 59.89▲ | +0.42 (+0.71%) | 60.08 | 59.64 | 1,646,976 |
| CNRG | 60.08▲ | +1.4647 (+2.50%) | 60.08 | 58.9419 | 12,210 |
| HAYN | 59.67▼ | -0.66 (-1.09%) | 60.10 | 58.66 | 622,956 |
| WFC | 59.83▲ | +0.31 (+0.52%) | 60.15 | 59.32 | 15,191,879 |
| CVSE | 60.1654▲ | +0.2209 (+0.37%) | 60.1654 | 60.1654 | 6 |
| REG | 60.02▲ | +0.91 (+1.54%) | 60.17 | 59.19 | 1,350,941 |
| GSHD | 59.05▼ | -0.51 (-0.86%) | 60.175 | 58.69 | 272,413 |
| NDAQ | 60.07▲ | +0.19 (+0.32%) | 60.21 | 59.38 | 3,401,685 |
| USCL | 60.22▲ | +0.67 (+1.13%) | 60.22 | 59.8615 | 2,131 |
| TRMB | 60.09▲ | +1.50 (+2.56%) | 60.22 | 58.315 | 1,675,622 |
| PLNT | 60.09▲ | +1.43 (+2.44%) | 60.23 | 58.84 | 997,559 |
| SENEA | 60.00▲ | +1.48 (+2.53%) | 60.316 | 58.93 | 21,225 |
| BBSC | 60.326▲ | +1.118 (+1.89%) | 60.326 | 59.645 | 1,600 |
| BXP | 60.07▲ | +0.82 (+1.38%) | 60.33 | 58.53 | 1,254,378 |
| XME | 60.10▲ | +0.81 (+1.37%) | 60.34 | 59.17 | 3,111,863 |
| BITS | 60.35▲ | +3.35 (+5.88%) | 60.35 | 59.03 | 1,249 |
| TNK | 60.28▲ | +2.67 (+4.63%) | 60.39 | 57.79 | 423,166 |
| AMN | 60.21▲ | +0.31 (+0.52%) | 60.40 | 57.80 | 820,994 |
| FXY | 60.39▲ | +1.63 (+2.77%) | 60.4201 | 59.78 | 396,498 |
| UPV | 60.4369▲ | +1.0962 (+1.85%) | 60.4369 | 60.4369 | 53 |
| USCI | 60.3357▼ | -0.2303 (-0.38%) | 60.459 | 60.0201 | 20,511 |
| KXI | 60.36▲ | +0.45 (+0.75%) | 60.52 | 59.89 | 117,324 |
| JXI | 60.4582▲ | +0.6105 (+1.02%) | 60.545 | 60.10 | 81,909 |
| FMC | 60.53▲ | +2.76 (+4.78%) | 60.57 | 58.305 | 1,864,512 |
| RBLD | 60.60▲ | +0.25 (+0.41%) | 60.60 | 60.60 | 100 |
| SMLF | 60.57▲ | +0.79 (+1.32%) | 60.65 | 59.75 | 26,040 |
| EEMS | 60.60▲ | +0.99 (+1.66%) | 60.67 | 59.85 | 28,060 |
| CDL | 60.5573▲ | +0.2509 (+0.42%) | 60.695 | 60.3488 | 5,106 |
| IMCR | 59.46▲ | +0.41 (+0.69%) | 60.90 | 58.76 | 396,830 |
| ALE | 60.84▲ | +0.50 (+0.83%) | 60.92 | 60.34 | 176,581 |
| CWS | 60.67▲ | +0.29 (+0.48%) | 60.93 | 60.24 | 7,743 |
| CXT | 60.96▲ | +1.34 (+2.25%) | 60.96 | 59.82 | 155,176 |
| ETSY | 59.24▼ | -10.50 (-15.06%) | 60.96 | 56.60 | 19,858,455 |
| CATH | 61.01▲ | +0.57 (+0.94%) | 61.05 | 60.33 | 14,335 |
| CLMB | 59.09▼ | -6.95 (-10.52%) | 61.055 | 53.92 | 51,608 |
| XNAV | 61.0574▲ | +0.6344 (+1.05%) | 61.0574 | 60.6945 | 122 |
| FDM | 61.07▲ | +0.85 (+1.41%) | 61.07 | 60.06 | 8,443 |
| RSPF | 60.81▲ | +0.05 (+0.08%) | 61.1225 | 60.53 | 5,852 |
| JCI | 60.75▲ | +0.28 (+0.46%) | 61.14 | 60.04 | 7,555,942 |
| JIG | 61.0551▲ | +0.8151 (+1.35%) | 61.1413 | 60.42 | 9,456 |
| EXAS | 60.54▲ | +0.53 (+0.88%) | 61.1802 | 59.13 | 1,587,056 |
| TSN | 60.95▲ | +0.66 (+1.09%) | 61.19 | 60.48 | 2,474,221 |
| HACK | 61.22▼ | -0.05 (-0.08%) | 61.2854 | 60.34 | 63,839 |
| AVIE | 61.3056▲ | +0.2146 (+0.35%) | 61.3056 | 61.3056 | 88 |
| FSZ | 61.34▲ | +1.097 (+1.82%) | 61.34 | 61.06 | 242 |
| AGX | 61.02▲ | +0.69 (+1.14%) | 61.34 | 60.23 | 52,414 |
| CMS | 61.27▲ | +0.43 (+0.71%) | 61.44 | 60.80 | 1,539,643 |
| PZZA | 59.74▼ | -1.21 (-1.99%) | 61.45 | 59.68 | 829,272 |
| PEGA | 58.90▼ | -1.71 (-2.82%) | 61.465 | 58.39 | 888,716 |
| CNXN | 59.29▼ | -2.67 (-4.31%) | 61.49 | 57.47 | 101,971 |
| AVLV | 61.41▲ | +0.67 (+1.10%) | 61.53 | 60.76 | 867,904 |
| QDEF | 61.5002▲ | +0.3302 (+0.54%) | 61.5965 | 61.3735 | 1,969 |
| JIRE | 61.52▲ | +0.76 (+1.25%) | 61.60 | 61.11 | 74,482 |
| ESPO | 61.61▲ | +1.65 (+2.75%) | 61.61 | 60.7445 | 12,928 |
| LKFN | 61.29▲ | +0.63 (+1.04%) | 61.61 | 60.91 | 91,683 |
| AADR | 61.34▲ | +0.51 (+0.84%) | 61.6443 | 60.83 | 4,980 |
| MVV | 61.4385▲ | +1.4785 (+2.47%) | 61.6473 | 60.0729 | 28,218 |
| CARR | 60.94▼ | -0.18 (-0.29%) | 61.67 | 60.22 | 3,608,512 |
| IPAC | 61.52▲ | +1.21 (+2.01%) | 61.6899 | 61.095 | 1,725,819 |
| SFBS | 61.60▲ | +1.30 (+2.16%) | 61.71 | 59.85 | 154,598 |
| DIM | 61.7464▲ | +1.0009 (+1.65%) | 61.7464 | 61.3302 | 3,451 |
| ENVA | 61.63▲ | +0.58 (+0.95%) | 61.83 | 60.91 | 298,861 |
| TWLO | 61.52▲ | +0.57 (+0.94%) | 61.89 | 60.43 | 1,941,459 |
| SSNC | 61.52▲ | +0.30 (+0.49%) | 61.90 | 61.06 | 815,495 |
| TAP.A | 61.94 | +0.00 (+0.00%) | 61.94 | 61.94 | 0 |
| LOWV | 61.85▲ | +0.1544 (+0.25%) | 61.99 | 61.73 | 1,656 |
| SPTM | 61.85▲ | +0.56 (+0.91%) | 62.00 | 61.23 | 363,975 |
| GOLF | 61.86▲ | +0.99 (+1.63%) | 62.00 | 60.93 | 334,119 |
| KRRO | 58.22▼ | -2.77 (-4.54%) | 62.00 | 57.92 | 15,339 |
| KFY | 61.87▲ | +0.69 (+1.13%) | 62.06 | 60.97 | 335,968 |
| HAS | 61.18▲ | +0.84 (+1.39%) | 62.135 | 60.155 | 1,542,940 |
| SANM | 61.49▲ | +0.57 (+0.94%) | 62.15 | 60.54 | 278,370 |
| C | 61.54▲ | +0.19 (+0.31%) | 62.19 | 60.98 | 11,292,522 |
| NTNX | 62.19▲ | +1.08 (+1.77%) | 62.21 | 60.2073 | 1,897,433 |
| JTEK | 62.17▲ | +1.03 (+1.68%) | 62.225 | 60.97 | 77,764 |
| JHML | 62.17▲ | +0.53 (+0.86%) | 62.23 | 61.61 | 79,444 |
| SCZ | 62.17▲ | +1.11 (+1.82%) | 62.24 | 61.57 | 978,652 |
| SR | 61.68▼ | -0.22 (-0.36%) | 62.31 | 60.965 | 556,618 |
| KO | 61.99▲ | +0.06 (+0.10%) | 62.3991 | 61.72 | 10,991,304 |
| ONEQ | 62.42▲ | +1.02 (+1.66%) | 62.459 | 61.505 | 195,668 |
| CDEI | 62.4794▲ | +0.3797 (+0.61%) | 62.4794 | 62.27 | 1,452 |
| UYG | 62.44▲ | +0.29 (+0.47%) | 62.491 | 61.7907 | 11,263 |
| GEF | 62.28▲ | +0.92 (+1.50%) | 62.50 | 61.60 | 109,754 |
| STC | 62.40▲ | +0.70 (+1.13%) | 62.56 | 61.36 | 116,047 |