| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.87▼ | 5.88▼ | 5.81▼ | 5.81▼ |
| MA10 | 5.83▼ | 5.89▼ | 5.89▼ | 5.73▲ | 5.82▼ |
| MA20 | 5.86▼ | 5.90▼ | 5.88▼ | 5.77▲ | 5.94▼ |
| MA50 | 5.89▼ | 5.83▼ | 5.74▲ | 5.80▼ | 6.74▼ |
| MA100 | 5.90▼ | 5.75▲ | 5.75▲ | 6.11▼ | 7.38▼ |
| MA200 | 5.88▼ | 5.76▲ | 5.75▲ | 6.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.016▼ | -0.014▼ | 0.021▲ | 0.031▲ |
| RSI | 31.040▼ | 37.074▼ | 45.608▼ | 51.364▲ | 44.643▼ |
| STOCH | 18.002▼ | 30.042 | 41.032 | 60.349 | 50.208 |
| WILL %R | -89.286▼ | -91.176▼ | -91.176▼ | -32.292 | -47.104 |
| CCI | -98.592 | -272.324▼ | -210.870▼ | 77.277 | -2.466 |
| MA | $SEAT Price Crossed Below MA(50) | Set Alert |
|
Monday, April 22, 2024 02:12 PM
The stakes are high for America's technology behemoths to start delivering on artificial intelligence promises with their earnings poised to decelerate.
|
|
Monday, April 22, 2024 04:03 AM
But a closer read of the application, which passed its listing hearing at the Hong Kong Stock Exchange last week, shows a company that may be the driver’s seat for some strong growth in the next few ...
|
|
Sunday, April 21, 2024 10:19 PM
United Airlines stock (NASDAQ: UAL) recently reported its Q1 results ... The company reported a 9% rise in available seat miles, while the passenger revenue per available seat mile was up 1%. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 5.90 | 5.93 | 5.78 | 5.795 | 464,339 |
| 22/04/24 | 5.90 | 5.95 | 5.86 | 5.91 | 1,159,327 |
| 19/04/24 | 5.82 | 5.95 | 5.80 | 5.89 | 1,097,719 |
| 18/04/24 | 5.60 | 5.89 | 5.56 | 5.86 | 1,570,918 |
| 17/04/24 | 5.64 | 5.77 | 5.57 | 5.59 | 888,720 |
| 16/04/24 | 5.52 | 5.55 | 5.47 | 5.49 | 931,116 |
| 15/04/24 | 5.71 | 5.78 | 5.54 | 5.55 | 892,398 |
| 12/04/24 | 5.76 | 5.84 | 5.65 | 5.69 | 1,593,988 |
| 11/04/24 | 5.72 | 5.80 | 5.68 | 5.79 | 1,175,903 |
| 10/04/24 | 5.79 | 5.805 | 5.68 | 5.72 | 814,988 |
|
|
||||
|
|
||||
|
|