| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▼ | 6.51▼ | 6.54▼ | 7.11▼ | 7.77▼ |
| MA10 | 6.44▼ | 6.50▼ | 6.53▼ | 7.26▼ | 7.94▼ |
| MA20 | 6.44▼ | 6.63▼ | 7.04▼ | 8.01▼ | 7.22▼ |
| MA50 | 6.53▼ | 7.26▼ | 7.47▼ | 7.90▼ | 10.81▼ |
| MA100 | 6.75▼ | 7.39▼ | 7.79▼ | 7.16▼ | 39.23▼ |
| MA200 | 7.23▼ | 8.02▼ | 8.28▼ | 8.68▼ | 89.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.019▲ | -0.043▼ | -0.200▼ | 0.564▲ |
| RSI | 43.983▼ | 39.400▼ | 36.995▼ | 35.674▼ | 40.036▼ |
| STOCH | 72.682 | 40.085 | 27.610 | 29.272 | 44.384 |
| WILL %R | -59.259 | -78.974▼ | -84.815▼ | -92.071▼ | -76.817▼ |
| CCI | -7.748 | -29.680 | -66.073 | -158.406▼ | -42.008 |
|
Wednesday, March 25, 2026 05:00 PM
Thu, March 26, 2026 at 6:59 PM UTC Vivid Seats (NASDAQ:SEAT) has had a brutal stretch. Shares have fallen 12.13% over the past week, 10.37% over the past month and 23.43% year-to-date. Over the past ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Vivid Seats is $27.38/share. The forecasts range from a low of $8.08 to a high of $155.82. The average price target represents an increase ...
|
|
Tuesday, August 05, 2025 08:46 AM
Revenue (GAAP) fell 28% to $143.6 million in Q2 2025, missing estimates. Net loss (GAAP) widened dramatically to $263.3 million for Q2 2025, driven by a $320.4 million GAAP impairment charge.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 6.43 | 7.155 | 6.115 | 6.36 | 531,647 |
| 25/06/26 | 7.44 | 7.545 | 6.405 | 6.53 | 134,672 |
| 24/06/26 | 7.7425 | 8.25 | 7.31 | 7.42 | 117,438 |
| 23/06/26 | 7.78 | 7.99 | 7.54 | 7.71 | 68,040 |
| 22/06/26 | 7.56 | 8.40 | 7.52 | 7.55 | 159,764 |
| 18/06/26 | 7.77 | 8.085 | 7.08 | 7.50 | 108,284 |
| 17/06/26 | 7.10 | 8.64 | 7.10 | 7.62 | 154,419 |
| 16/06/26 | 6.70 | 7.46 | 6.465 | 7.23 | 136,131 |
| 15/06/26 | 7.94 | 8.23 | 6.73 | 6.89 | 133,551 |
| 12/06/26 | 8.48 | 8.63 | 7.70 | 7.76 | 99,813 |
|
|
||||
|
|
||||
|
|