Vivid Seats Inc - Class A (SEAT) Stock Price

6.22 ▼ -0.14 (-2.20%)
Open: 6.38 Vol: 149 Day's range: 6.11 - 6.38 Jun 29, 09:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.22▼ 6.40▼ 6.52▼ 6.85▼ 7.28▼
MA10 6.36▼ 6.50▼ 6.48▼ 7.10▼ 7.88▼
MA20 6.35▼ 6.59▼ 6.94▼ 7.89▼ 7.20▼
MA50 6.50▼ 7.23▼ 7.45▼ 7.87▼ 10.29▼
MA100 6.69▼ 7.38▼ 7.77▼ 7.15▼ 38.42▼
MA200 7.19▼ 8.01▼ 8.26▼ 8.63▼ 88.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.007▲ -0.045▼ -0.215▼ 0.435▲
RSI 39.671▼ 36.367▼ 34.732▼ 34.675▼ 39.622▼
STOCH 24.136     29.532     29.173     23.701     35.656    
WILL %R -78.641▼ -89.474▼ -91.603▼ -96.446▼ -84.200▼
CCI -92.445     -100.547▼ -100.060▼ -156.939▼ -100.546▼
Latest Filters Detected On SEAT
CDL $SEAT Hammer Candlestick Pattern Detected Set Alert
CDL $SEAT Doji Candlestick Pattern Detected Set Alert
Vivid Seats Inc - Class A News
Wednesday, March 25, 2026 05:00 PM
Thu, March 26, 2026 at 6:59 PM UTC Vivid Seats (NASDAQ:SEAT) has had a brutal stretch. Shares have fallen 12.13% over the past week, 10.37% over the past month and 23.43% year-to-date. Over the past ...
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Vivid Seats is $27.38/share. The forecasts range from a low of $8.08 to a high of $155.82. The average price target represents an increase ...
Tuesday, August 05, 2025 08:46 AM
Revenue (GAAP) fell 28% to $143.6 million in Q2 2025, missing estimates. Net loss (GAAP) widened dramatically to $263.3 million for Q2 2025, driven by a $320.4 million GAAP impairment charge.
SEAT historical stock data
date open high low close volume
29/06/26 6.31 6.38 6.11 6.22 33,444
26/06/26 6.43 7.155 6.115 6.36 531,647
25/06/26 7.44 7.545 6.405 6.53 134,672
24/06/26 7.7425 8.25 7.31 7.42 117,438
23/06/26 7.78 7.99 7.54 7.71 68,040
22/06/26 7.56 8.40 7.52 7.55 159,764
18/06/26 7.77 8.085 7.08 7.50 108,284
17/06/26 7.10 8.64 7.10 7.62 154,419
16/06/26 6.70 7.46 6.465 7.23 136,131
15/06/26 7.94 8.23 6.73 6.89 133,551
Quote Details
52wk Low:5.06
52wk High:41.20
Vol:149
Avg Vol(3m):2.2M
1Y Chng:-81.60%
1M Chng:-37.55%
Add to Watch List