| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▲ | 9.35▼ | 9.35▼ | 8.95▲ | 7.98▲ |
| MA10 | 9.30▼ | 9.41▼ | 9.32▼ | 8.17▲ | 6.95▲ |
| MA20 | 9.35▼ | 9.31▼ | 9.14▲ | 7.54▲ | 6.93▲ |
| MA50 | 9.40▼ | 9.02▲ | 8.72▲ | 6.82▲ | 8.26▲ |
| MA100 | 9.34▼ | 8.46▲ | 7.65▲ | 6.77▲ | 6.04▲ |
| MA200 | 9.08▲ | 7.55▲ | 7.34▲ | 9.59▼ | 6.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.026▼ | -0.026▼ | 0.227▲ | 0.354▲ |
| RSI | 42.563▼ | 51.556▲ | 55.894▲ | 66.086▲ | 57.405▲ |
| STOCH | 47.826 | 53.850 | 76.089 | 82.229▲ | 69.238 |
| WILL %R | -47.826 | -30.270 | -39.437 | -11.634▲ | -9.111▲ |
| CCI | -58.508 | -41.445 | -56.865 | 90.402 | 214.194▲ |
|
Tuesday, April 21, 2026 05:00 PM
CHICAGO, April 22, 2026 (GLOBE NEWSWIRE)-- Vivid Seats Inc. (NASDAQ:SEAT) (“Vivid Seats”), a leading marketplace that utilizes its technology platform to connect millions of buyers with thousands of ...
|
|
Wednesday, March 25, 2026 05:00 PM
Thu, March 26, 2026 at 6:59 PM UTC Vivid Seats (NASDAQ:SEAT) has had a brutal stretch. Shares have fallen 12.13% over the past week, 10.37% over the past month and 23.43% year-to-date. Over the past ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Vivid Seats is $27.38/share. The forecasts range from a low of $8.08 to a high of $155.82. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 9.10 | 9.64 | 8.40 | 9.25 | 141,120 |
| 13/05/26 | 8.53 | 9.67 | 8.44 | 9.29 | 177,061 |
| 12/05/26 | 8.40 | 9.04 | 8.31 | 8.68 | 114,201 |
| 11/05/26 | 8.85 | 9.115 | 8.29 | 8.51 | 95,406 |
| 08/05/26 | 8.87 | 9.50 | 8.52 | 9.01 | 148,778 |
| 07/05/26 | 7.81 | 9.48 | 7.76 | 8.97 | 229,864 |
| 06/05/26 | 7.31 | 8.3899 | 7.2312 | 7.63 | 192,708 |
| 05/05/26 | 7.07 | 7.62 | 6.56 | 7.16 | 310,423 |
| 04/05/26 | 6.65 | 6.92 | 6.40 | 6.43 | 70,260 |
| 01/05/26 | 6.71 | 6.88 | 6.65 | 6.78 | 55,688 |
|
|
||||
|
|
||||
|
|