| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.40▲ | 1.42▼ | 1.85▼ | 2.28▼ |
| MA10 | 1.40▲ | 1.44▼ | 1.47▼ | 2.22▼ | 3.07▼ |
| MA20 | 1.43▼ | 1.48▼ | 1.53▼ | 2.43▼ | 5.01▼ |
| MA50 | 1.47▼ | 1.82▼ | 2.23▼ | 3.41▼ | 6.28▼ |
| MA100 | 1.49▼ | 2.26▼ | 2.36▼ | 5.29▼ | 24.57▼ |
| MA200 | 1.96▼ | 2.45▼ | 2.75▼ | 6.22▼ | 74.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.018▲ | 0.026▲ | -0.047▼ | -0.243▼ |
| RSI | 45.107▼ | 31.459▼ | 22.312▼ | 23.503▼ | 22.817▼ |
| STOCH | 72.253 | 19.182▼ | 22.840 | 27.165 | 3.391▼ |
| WILL %R | -42.308 | -69.388 | -69.388 | -95.294▼ | -98.753▼ |
| CCI | 35.498 | -59.939 | -98.882 | -165.897▼ | -111.913▼ |
| ▼ RSI&STOCH | $SEAT Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $SEAT Open Gap Up %3 | Set Alert |
| ▲ GAP | $SEAT Open Gap Up %2 | Set Alert |
| ▼ BREAK | $SEAT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SEAT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SEAT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SEAT Price Breaks 10 Days Low | Set Alert |
|
Sunday, November 08, 2026 05:51 PM
Vivid Seats Inc. (Nasdaq: SEAT) (“we,” “Vivid Seats,” or the “Company”), a leading marketplace that utilizes its technology platform to connect millions of buyers with thousands of ticket sellers ...
|
|
Friday, November 06, 2026 04:32 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, May 06, 2026 05:01 PM
Vivid Seats Inc. (NASDAQ:SEAT) Q1 2026 Earnings Call Transcript May 5, 2026Vivid Seats Inc. misses on earnings expectations. Reported EPS is $-1.35 EPS, expectations were $-1.03011. Vivid Seats Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 1.54 | 1.60 | 1.34 | 1.42 | 107,139 |
| 10/11/26 | 1.50 | 1.55 | 1.4868 | 1.49 | 122,206 |
| 09/11/26 | 2.00 | 2.06 | 1.50 | 1.51 | 409,137 |
| 06/11/26 | 2.72 | 2.83 | 2.0401 | 2.09 | 308,661 |
| 05/11/26 | 2.81 | 2.84 | 2.73 | 2.74 | 46,749 |
| 04/11/26 | 2.83 | 3.04 | 2.83 | 2.85 | 60,800 |
| 03/11/26 | 2.65 | 2.82 | 2.60 | 2.75 | 46,976 |
| 02/11/26 | 2.39 | 2.82 | 2.39 | 2.65 | 98,613 |
| 30/10/26 | 2.27 | 2.40 | 2.27 | 2.31 | 57,801 |
| 29/10/26 | 2.35 | 2.4316 | 2.27 | 2.35 | 94,181 |
|
|
||||
|
|
||||
|
|