Vivid Seats Inc - Class A (SEAT) Stock Price

7.425 ▲ +0.165 (+2.27%)
Open: 7.305 Vol: 0 Day's range: 7.305 - 7.585 Aug 13, 12:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.44▲ 7.48▲ 7.44▲ 7.45▲ 7.38▲
MA10 7.48▲ 7.46▲ 7.47▲ 7.83▼ 7.25▲
MA20 7.45▲ 7.50▲ 7.47▲ 7.54▼ 7.55▼
MA50 7.51▲ 7.50▲ 7.86▼ 7.51▼ 8.54▼
MA100 7.46▲ 7.89▼ 7.69▼ 7.45▲ 33.68▼
MA200 7.66▼ 7.59▼ 7.42▲ 7.49▲ 84.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.021▲ -0.048▼ 0.343▲
RSI 52.667▲ 50.574▲ 48.910▼ 49.408▼ 45.555▼
STOCH 49.177     55.897     47.983     13.294▼ 36.734    
WILL %R -23.077▲ -35.065     -39.024     -80.000▼ -62.870    
CCI 66.842     2.913     -28.988     -62.088     -30.183    
Latest Filters Detected On SEAT
MA $SEAT MA(20) Crossed Above MA(50) Set Alert
MA $SEAT Price Crossed Above MA(200) Set Alert
Vivid Seats Inc - Class A News
Tuesday, August 04, 2026 03:01 PM
Stock, SEATW StockAI-Generated Earnings Calls Insights Earnings Call Insights: Vivid Seats (SEAT) Q2 2026 Thomas said, “for fiscal year 2026, we now expect Marketplace GOV in the range of $2.3 billion ...
Tuesday, August 04, 2026 11:31 AM
Vivid Seats will host a webcast at 8:30 a.m. Eastern Time today to discuss the second quarter 2026 financial results, business updates, and financial outlook. Participants may access the webcast and ...
Tuesday, August 04, 2026 02:33 AM
Vivid Seats (NASDAQ:SEAT) reported second-quarter financial results on Tuesday. The transcript from the company's second-quarter earnings call has been provided below. This content is powered by ...
SEAT historical stock data
date open high low close volume
13/08/26 7.305 7.585 7.305 7.51 42,436
12/08/26 7.61 7.72 7.26 7.26 36,412
11/08/26 7.35 7.595 7.29 7.51 40,681
10/08/26 7.44 7.757 7.24 7.35 31,366
07/08/26 8.095 8.095 7.49 7.60 34,183
06/08/26 8.21 8.28 7.64 7.88 59,486
05/08/26 9.59 9.59 7.91 8.02 88,011
04/08/26 8.34 9.545 8.34 9.54 153,528
03/08/26 7.86 8.22 7.7301 7.96 51,232
31/07/26 7.58 7.75 7.30 7.70 50,384
Quote Details
52wk Low:5.06
52wk High:18.725
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-57.69%
1M Chng:+6.98%
Add to Watch List