| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▼ | 6.40▼ | 6.52▼ | 6.85▼ | 7.28▼ |
| MA10 | 6.36▼ | 6.50▼ | 6.48▼ | 7.10▼ | 7.88▼ |
| MA20 | 6.35▼ | 6.59▼ | 6.94▼ | 7.89▼ | 7.20▼ |
| MA50 | 6.50▼ | 7.23▼ | 7.45▼ | 7.87▼ | 10.29▼ |
| MA100 | 6.69▼ | 7.38▼ | 7.77▼ | 7.15▼ | 38.42▼ |
| MA200 | 7.19▼ | 8.01▼ | 8.26▼ | 8.63▼ | 88.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.007▲ | -0.045▼ | -0.215▼ | 0.435▲ |
| RSI | 39.671▼ | 36.367▼ | 34.732▼ | 34.675▼ | 39.622▼ |
| STOCH | 24.136 | 29.532 | 29.173 | 23.701 | 35.656 |
| WILL %R | -78.641▼ | -89.474▼ | -91.603▼ | -96.446▼ | -84.200▼ |
| CCI | -92.445 | -100.547▼ | -100.060▼ | -156.939▼ | -100.546▼ |
|
Wednesday, March 25, 2026 05:00 PM
Thu, March 26, 2026 at 6:59 PM UTC Vivid Seats (NASDAQ:SEAT) has had a brutal stretch. Shares have fallen 12.13% over the past week, 10.37% over the past month and 23.43% year-to-date. Over the past ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Vivid Seats is $27.38/share. The forecasts range from a low of $8.08 to a high of $155.82. The average price target represents an increase ...
|
|
Tuesday, August 05, 2025 08:46 AM
Revenue (GAAP) fell 28% to $143.6 million in Q2 2025, missing estimates. Net loss (GAAP) widened dramatically to $263.3 million for Q2 2025, driven by a $320.4 million GAAP impairment charge.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 6.31 | 6.38 | 6.11 | 6.22 | 33,444 |
| 26/06/26 | 6.43 | 7.155 | 6.115 | 6.36 | 531,647 |
| 25/06/26 | 7.44 | 7.545 | 6.405 | 6.53 | 134,672 |
| 24/06/26 | 7.7425 | 8.25 | 7.31 | 7.42 | 117,438 |
| 23/06/26 | 7.78 | 7.99 | 7.54 | 7.71 | 68,040 |
| 22/06/26 | 7.56 | 8.40 | 7.52 | 7.55 | 159,764 |
| 18/06/26 | 7.77 | 8.085 | 7.08 | 7.50 | 108,284 |
| 17/06/26 | 7.10 | 8.64 | 7.10 | 7.62 | 154,419 |
| 16/06/26 | 6.70 | 7.46 | 6.465 | 7.23 | 136,131 |
| 15/06/26 | 7.94 | 8.23 | 6.73 | 6.89 | 133,551 |
|
|
||||
|
|
||||
|
|