| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▼ | 7.45▼ | 7.45▼ | 7.43▲ | 7.37▲ |
| MA10 | 7.43▲ | 7.46▼ | 7.48▼ | 7.83▼ | 7.25▲ |
| MA20 | 7.47▼ | 7.51▼ | 7.46▼ | 7.54▼ | 7.54▼ |
| MA50 | 7.52▼ | 7.52▼ | 7.90▼ | 7.51▼ | 8.54▼ |
| MA100 | 7.46▼ | 7.90▼ | 7.68▼ | 7.45▼ | 33.68▼ |
| MA200 | 7.68▼ | 7.60▼ | 7.41▲ | 7.49▼ | 84.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | 0.019▲ | -0.052▼ | 0.338▲ |
| RSI | 47.760▼ | 47.283▼ | 46.605▼ | 48.740▼ | 45.237▼ |
| STOCH | 74.872 | 42.949 | 35.772 | 12.797▼ | 36.420 |
| WILL %R | -44.615 | -56.098 | -56.098 | -82.692▼ | -64.465 |
| CCI | -18.701 | -69.979 | -70.543 | -65.883 | -32.160 |
| ▲ MA | $SEAT MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, August 04, 2026 02:33 AM
Vivid Seats (NASDAQ:SEAT) reported second-quarter financial results on Tuesday. The transcript from the company's second-quarter earnings call has been provided below. This content is powered by ...
|
|
Thursday, March 26, 2026 11:59 AM
Thu, March 26, 2026 at 6:59 PM UTC Vivid Seats (NASDAQ:SEAT) has had a brutal stretch. Shares have fallen 12.13% over the past week, 10.37% over the past month and 23.43% year-to-date. Over the past ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Vivid Seats is $27.38/share. The forecasts range from a low of $8.08 to a high of $155.82. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 7.305 | 7.585 | 7.305 | 7.44 | 38,520 |
| 12/08/26 | 7.61 | 7.72 | 7.26 | 7.26 | 36,412 |
| 11/08/26 | 7.35 | 7.595 | 7.29 | 7.51 | 40,681 |
| 10/08/26 | 7.44 | 7.757 | 7.24 | 7.35 | 31,366 |
| 07/08/26 | 8.095 | 8.095 | 7.49 | 7.60 | 34,183 |
| 06/08/26 | 8.21 | 8.28 | 7.64 | 7.88 | 59,486 |
| 05/08/26 | 9.59 | 9.59 | 7.91 | 8.02 | 88,011 |
| 04/08/26 | 8.34 | 9.545 | 8.34 | 9.54 | 153,528 |
| 03/08/26 | 7.86 | 8.22 | 7.7301 | 7.96 | 51,232 |
| 31/07/26 | 7.58 | 7.75 | 7.30 | 7.70 | 50,384 |
|
|
||||
|
|
||||
|
|