| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▲ | 10.21▲ | 10.22▲ | 10.31▼ | 10.28▲ |
| MA10 | 10.25▲ | 10.21▲ | 10.28▲ | 10.25▲ | 10.58▼ |
| MA20 | 10.21▲ | 10.36▼ | 10.41▼ | 10.14▲ | 12.56▼ |
| MA50 | 10.32▼ | 10.33▼ | 10.26▲ | 10.72▼ | 14.54▼ |
| MA100 | 10.40▼ | 10.20▲ | 10.17▲ | 12.64▼ | 17.62▼ |
| MA200 | 10.27▲ | 10.21▲ | 10.26▲ | 13.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.019▼ | -0.035▼ | 0.095▲ | -0.123▼ |
| RSI | 54.560▲ | 49.040▼ | 49.470▼ | 48.855▼ | 34.535▼ |
| STOCH | 84.515▲ | 37.898 | 29.097 | 53.597 | 12.906▼ |
| WILL %R | -31.507 | -44.444 | -50.980 | -42.584 | -90.066▼ |
| CCI | 164.115▲ | -9.115 | -33.205 | 36.816 | -56.086 |
|
Wednesday, October 21, 2026 02:13 PM
Smith Douglas Homes Corp. (NYSE: SDHC) ("Smith Douglas" or the "Company") will release its results for the third quarter of 2026 before the market opens on Wednesday, November 4, 2026. The Company ...
|
|
Wednesday, May 13, 2026 09:20 AM
Smith Douglas Homes Corp. is upgraded from sell to hold as orders and backlog rebounded, signaling improved demand conditions. Order recovery is heavily reliant on elevated incentives and price ...
|
|
Tuesday, April 28, 2026 05:00 PM
Smith Douglas Homes (NYSE:SDHC) reported quarterly earnings of $0.03 per share which missed the analyst consensus estimate of $0.11 by 72.73 percent. This is a 88.46 percent decrease over earnings of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 10.255 | 10.425 | 10.06 | 10.31 | 25,291 |
| 27/10/26 | 10.55 | 10.56 | 10.14 | 10.14 | 38,477 |
| 26/10/26 | 10.49 | 10.755 | 10.375 | 10.53 | 26,034 |
| 23/10/26 | 10.14 | 10.57 | 10.125 | 10.44 | 39,374 |
| 22/10/26 | 10.00 | 10.23 | 9.9601 | 10.14 | 45,218 |
| 21/10/26 | 10.00 | 10.1799 | 9.9101 | 10.04 | 30,151 |
| 20/10/26 | 10.06 | 10.17 | 9.97 | 10.00 | 29,397 |
| 19/10/26 | 10.54 | 10.54 | 9.935 | 10.00 | 33,645 |
| 16/10/26 | 10.39 | 10.62 | 10.275 | 10.40 | 27,827 |
| 15/10/26 | 9.90 | 10.52 | 9.85 | 10.45 | 32,815 |
|
|
||||
|
|
||||
|
|