| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.63▲ | 13.60▲ | 13.60▲ | 14.06▼ | 13.09▲ |
| MA10 | 13.58▲ | 13.62▲ | 13.62▲ | 14.02▼ | 14.32▼ |
| MA20 | 13.62▲ | 13.65▲ | 13.85▼ | 13.13▲ | 16.79▼ |
| MA50 | 13.69▼ | 14.30▼ | 14.19▼ | 14.71▼ | 17.95▼ |
| MA100 | 14.23▼ | 14.00▼ | 13.49▲ | 16.99▼ | 22.92▼ |
| MA200 | 14.06▼ | 13.12▲ | 13.17▲ | 17.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.033▲ | -0.014▼ | 0.206▲ | -0.295▼ |
| RSI | 51.880▲ | 46.108▼ | 43.930▼ | 48.695▼ | 41.520▼ |
| STOCH | 52.287 | 35.714 | 38.738 | 54.439 | 21.431 |
| WILL %R | -43.810 | -43.810 | -54.615 | -49.722 | -77.485▼ |
| CCI | 25.255 | 75.000 | 5.550 | -2.114 | -50.025 |
|
Wednesday, April 15, 2026 01:31 PM
Smith Douglas Homes Corp. (NYSE: SDHC) ("Smith Douglas" or the "Company") will release its results for the first quarter of 2026 before the market opens on Wednesday, April 29, 2026. The Company will ...
|
|
Monday, April 06, 2026 05:03 PM
Fintel reports that on April 6, 2026, Zelman & Assoc initiated coverage of Smith Douglas Homes (NYSE:SDHC) with a Neutral recommendation. Analyst Price Forecast Suggests 2.08% Upside As of March 27, ...
|
|
Tuesday, November 04, 2025 04:00 PM
Smith Douglas Homes Corp. (NYSE:SDHC) Q3 2025 Earnings Call Transcript November 5, 2025 Smith Douglas Homes Corp. beats earnings expectations. Reported EPS is $1.78, expectations were $0.2617.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 13.71 | 13.71 | 13.395 | 13.69 | 61,806 |
| 15/04/26 | 13.86 | 14.045 | 13.36 | 13.73 | 99,977 |
| 14/04/26 | 14.395 | 14.395 | 13.62 | 13.73 | 50,637 |
| 13/04/26 | 14.70 | 14.78 | 14.04 | 14.23 | 55,954 |
| 10/04/26 | 14.83 | 15.48 | 14.765 | 14.92 | 140,735 |
| 09/04/26 | 14.38 | 15.35 | 14.24 | 14.90 | 121,678 |
| 08/04/26 | 14.00 | 14.775 | 13.845 | 14.33 | 141,271 |
| 07/04/26 | 13.38 | 13.805 | 12.98 | 13.45 | 174,202 |
| 06/04/26 | 13.19 | 13.79 | 13.19 | 13.70 | 130,832 |
| 02/04/26 | 13.14 | 13.96 | 13.14 | 13.49 | 156,819 |
|
|
||||
|
|
||||
|
|