| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.59▼ | 13.67▼ | 13.67▼ | 13.39▲ | 12.67▲ |
| MA10 | 13.72▼ | 13.69▼ | 13.74▼ | 13.14▲ | 13.00▲ |
| MA20 | 13.71▼ | 13.64▼ | 13.48▲ | 12.51▲ | 13.87▼ |
| MA50 | 13.67▼ | 13.33▲ | 13.18▲ | 13.12▲ | 16.89▼ |
| MA100 | 13.42▲ | 13.11▲ | 12.76▲ | 14.33▼ | 21.85▼ |
| MA200 | 13.13▲ | 12.47▲ | 12.47▲ | 16.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.048▼ | -0.015▼ | 0.178▲ | 0.143▲ |
| RSI | 42.493▼ | 49.034▼ | 50.836▲ | 57.269▲ | 44.888▼ |
| STOCH | 36.580 | 36.663 | 48.604 | 76.447 | 34.982 |
| WILL %R | -85.577▼ | -88.281▼ | -48.291 | -21.607▲ | -41.702 |
| CCI | -96.334 | -132.446▼ | -35.639 | 111.919▲ | 49.291 |
| CDL | $SDHC Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 06, 2026 11:20 PM
Fintel reports that on April 6, 2026, Zelman & Assoc initiated coverage of Smith Douglas Homes (NYSE:SDHC) with a Neutral recommendation. Analyst Price Forecast Suggests 2.08% Upside As of March 27, ...
|
|
Friday, January 09, 2026 10:52 AM
With interest rates expected to fall and the stock market rally expected to broaden, activity is picking up in small-cap stocks such as Magnera (NYSE: MAGN), Energizer (NYSE: ENR), and Smith-Douglas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 13.775 | 13.94 | 13.42 | 13.495 | 26,468 |
| 12/06/26 | 13.85 | 14.10 | 13.51 | 13.52 | 26,429 |
| 11/06/26 | 13.14 | 13.845 | 12.8775 | 13.73 | 43,848 |
| 10/06/26 | 13.17 | 13.46 | 12.86 | 12.97 | 34,060 |
| 09/06/26 | 13.24 | 13.60 | 13.02 | 13.25 | 59,009 |
| 08/06/26 | 12.83 | 13.515 | 12.50 | 13.24 | 164,602 |
| 05/06/26 | 12.90 | 12.99 | 12.61 | 12.68 | 36,899 |
| 04/06/26 | 12.90 | 13.21 | 12.39 | 12.99 | 70,826 |
| 03/06/26 | 12.83 | 13.16 | 12.3814 | 12.71 | 83,574 |
| 02/06/26 | 13.15 | 13.695 | 12.775 | 12.85 | 116,875 |
|
|
||||
|
|
||||
|
|