| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▲ | 10.61▲ | 10.61▲ | 10.64▼ | 12.10▼ |
| MA10 | 10.55▲ | 10.50▲ | 10.47▲ | 11.11▼ | 13.53▼ |
| MA20 | 10.47▲ | 10.40▲ | 10.41▲ | 12.01▼ | 13.38▼ |
| MA50 | 10.36▲ | 10.70▼ | 10.94▼ | 13.80▼ | 15.49▼ |
| MA100 | 10.70▼ | 11.29▼ | 11.68▼ | 13.47▼ | 19.29▼ |
| MA200 | 11.03▼ | 12.15▼ | 13.04▼ | 15.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.068▲ | 0.084▲ | -0.114▼ | -0.235▼ |
| RSI | 62.425▲ | 56.954▲ | 52.013▲ | 27.244▼ | 33.048▼ |
| STOCH | 75.556 | 83.141▲ | 73.847 | 10.503▼ | 16.261▼ |
| WILL %R | -10.000▲ | -5.128▲ | -16.176▲ | -82.648▼ | -90.909▼ |
| CCI | 93.177 | 122.903▲ | 112.944▲ | -91.984 | -182.090▼ |
|
Wednesday, May 13, 2026 09:20 AM
Smith Douglas Homes Corp. is upgraded from sell to hold as orders and backlog rebounded, signaling improved demand conditions. Order recovery is heavily reliant on elevated incentives and price ...
|
|
Thursday, March 12, 2026 05:21 AM
Smith Douglas Homes is upgraded to Strong Buy, as its stock price has reset below $12, despite operational strengths remaining intact. SDHC's 'pace over price' strategy prioritizes sales velocity over ...
|
|
Wednesday, March 11, 2026 09:06 AM
Smith Douglas Homes Corp. (NYSE:SDHC) reported fourth-quarter adjusted earnings per share of $0.39 on Wednesday, falling short of analyst forecasts of $0.75, although revenue of $260.4 million came in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 10.495 | 10.76 | 10.33 | 10.58 | 121,225 |
| 10/09/26 | 10.01 | 10.71 | 10.01 | 10.42 | 90,903 |
| 09/09/26 | 10.67 | 10.695 | 10.205 | 10.33 | 42,284 |
| 08/09/26 | 10.97 | 11.16 | 10.62 | 10.67 | 51,096 |
| 04/09/26 | 11.11 | 11.3899 | 10.85 | 11.21 | 59,750 |
| 03/09/26 | 11.15 | 11.64 | 10.91 | 10.97 | 30,981 |
| 02/09/26 | 11.50 | 11.94 | 11.045 | 11.10 | 36,673 |
| 01/09/26 | 11.94 | 12.25 | 11.33 | 11.41 | 32,494 |
| 31/08/26 | 12.31 | 12.75 | 11.885 | 12.08 | 56,673 |
| 28/08/26 | 12.15 | 12.635 | 12.15 | 12.34 | 157,431 |
|
|
||||
|
|
||||
|
|