| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.13▲ | 27.08▲ | 26.98▲ | 26.46▲ | 27.81▼ |
| MA10 | 27.10▲ | 26.81▲ | 26.47▲ | 26.29▲ | 29.21▼ |
| MA20 | 26.90▲ | 26.21▲ | 26.21▲ | 27.48▼ | N/A |
| MA50 | 26.17▲ | 26.23▲ | 26.03▲ | 28.98▼ | N/A |
| MA100 | 26.10▲ | 26.07▲ | 27.08▲ | N/A | N/A |
| MA200 | 26.08▲ | 27.30▼ | 28.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.134▲ | 0.159▲ | -0.060▼ | N/A |
| RSI | 84.886▲ | 71.529▲ | 65.992▲ | 47.066▼ | 56.734▲ |
| STOCH | 74.856 | 97.791▲ | 96.521▲ | 45.853 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.941 | -60.874 |
| CCI | 96.589 | 96.477 | 114.938▲ | -7.048 | -69.593 |
|
Saturday, April 27, 2024 11:06 AM
It’s a tough time to be in the market for a new house. But as peak homebuying season begins, homebuyers are starting to have at least some negotiating power — especially in markets that recorded large ...
|
|
Friday, April 26, 2024 04:10 AM
Masonite shareholders overwhelming voted to approve the company’s $3.9 billion sale to Ohio construction building products giant Owens Corning (NYSE: OC) on Thursday.
|
|
Thursday, April 25, 2024 03:46 PM
President Joe Biden’s reelection campaign gave another indication Thursday that it’s serious about winning Florida.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 26.16 | 27.28 | 26.145 | 27.25 | 53,614 |
| 25/04/24 | 26.19 | 26.60 | 25.12 | 25.84 | 277,567 |
| 24/04/24 | 26.85 | 26.85 | 26.14 | 26.66 | 75,650 |
| 23/04/24 | 26.07 | 26.9494 | 26.07 | 26.59 | 204,897 |
| 22/04/24 | 25.14 | 26.06 | 25.14 | 25.95 | 175,961 |
| 19/04/24 | 25.06 | 25.18 | 24.34 | 24.88 | 294,539 |
| 18/04/24 | 26.73 | 26.89 | 25.01 | 25.06 | 288,226 |
| 17/04/24 | 26.70 | 27.17 | 26.15 | 26.71 | 191,525 |
| 16/04/24 | 26.96 | 27.18 | 26.495 | 26.67 | 162,683 |
| 15/04/24 | 28.45 | 28.45 | 27.24 | 27.28 | 115,451 |
|
|
||||
|
|
||||
|
|