| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.96▼ | 14.02▼ | 14.02▼ | 13.79▲ | 14.17▼ |
| MA10 | 14.13▼ | 13.96▼ | 13.93▼ | 14.16▼ | 13.65▲ |
| MA20 | 14.07▼ | 13.78▲ | 13.75▲ | 14.13▼ | 16.09▼ |
| MA50 | 13.86▲ | 13.80▲ | 14.01▼ | 13.84▲ | 17.75▼ |
| MA100 | 13.76▲ | 14.22▼ | 14.21▼ | 16.43▼ | 22.69▼ |
| MA200 | 13.85▲ | 14.18▼ | 13.56▲ | 17.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.018▲ | 0.047▲ | -0.019▼ | -0.094▼ |
| RSI | 46.788▼ | 52.344▲ | 51.357▲ | 49.498▼ | 41.973▼ |
| STOCH | 16.720▼ | 49.531 | 63.314 | 34.988 | 39.113 |
| WILL %R | -73.154 | -48.444 | -40.824 | -61.396 | -68.923 |
| CCI | -98.706 | 7.437 | 43.970 | -22.189 | -40.941 |
|
Wednesday, April 29, 2026 09:52 AM
Q1 2026 earnings call recap: record orders, margin/incentive trends, Q2 guidance, lot-cost risks, buybacks—read now.
|
|
Tuesday, April 28, 2026 06:53 AM
The consensus estimate for Q1 2026 revenue is $0.20 billion, and the earnings are expected to come in at $0.05 per share. The full year 2026's revenue is expected to be $0.99 billion and the earnings ...
|
|
Wednesday, March 11, 2026 12:11 AM
• Sprinklr (NYSE:CXM) is estimated to report quarterly earnings at $0.08 per share on revenue of $216.94 million. • Smith Douglas Homes (NYSE:SDHC) is projected to report quarterly earnings at $0.11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 14.275 | 14.275 | 13.73 | 13.93 | 12,266 |
| 30/04/26 | 13.35 | 14.475 | 13.08 | 14.18 | 81,917 |
| 29/04/26 | 14.17 | 14.41 | 12.99 | 13.33 | 63,686 |
| 28/04/26 | 13.81 | 14.13 | 13.61 | 13.76 | 46,063 |
| 27/04/26 | 14.13 | 14.20 | 13.66 | 13.76 | 58,938 |
| 24/04/26 | 14.34 | 14.61 | 13.01 | 14.13 | 116,071 |
| 23/04/26 | 14.90 | 14.90 | 14.08 | 14.41 | 98,471 |
| 22/04/26 | 14.75 | 15.1154 | 14.47 | 14.54 | 81,525 |
| 21/04/26 | 15.05 | 15.425 | 14.67 | 14.74 | 84,279 |
| 20/04/26 | 14.14 | 15.10 | 14.14 | 14.84 | 65,003 |
|
|
||||
|
|
||||
|
|