EchoStar Corporation (SATS) Stock Price

61.78 ▲ +0.57 (+0.93%)
Open: 61.28 Vol: 48.16K Day's range: 61.04 - 61.84 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.52▲ 61.43▲ 61.35▲ 61.49▲ 60.21▲
MA10 61.43▲ 61.35▲ 61.38▲ 61.20▲ 59.90▲
MA20 61.40▲ 61.25▲ 61.29▲ 60.27▲ 57.94▲
MA50 61.20▲ 60.94▲ 60.82▲ 59.29▲ 57.96▲
MA100 60.81▲ 60.21▲ 59.93▲ 57.85▲ 51.04▲
MA200 59.85▲ 59.71▲ 59.69▲ 58.48▲ 49.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.004▲ -0.005▼ 0.101▲ 0.390▲
RSI 59.888▲ 59.904▲ 60.941▲ 62.900▲ 60.982▲
STOCH 64.071     51.650     60.830     84.964▲ 82.188▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.525▲ -1.024▲
CCI 126.206▲ 193.278▲ 170.424▲ 77.374     104.707▲
Latest Filters Detected On SATS
CDL $SATS Harami Candlestick Pattern Detected Set Alert
CDL $SATS Doji Candlestick Pattern Detected Set Alert
EchoStar Corporation News
Thursday, January 11, 2018 08:18 AM
GERMANTOWN, Md., Jan. 11, 2018 /PRNewswire/ -- Hughes Network Systems, LLC (Hughes), an EchoStar company, today announced that its Hughes MediaSignage™ client software is now available as an Application for the LG webOS Commercial SmartTV. Compatible ...
Thursday, January 11, 2018 06:59 AM
Headquartered outside Washington, D.C., in Germantown, Maryland, USA, Hughes operates sales and support offices worldwide, and is a wholly owned subsidiary of EchoStar Corporation (NASDAQ: SATS), a premier global provider of satellite operations.
Friday, November 17, 2017 05:00 AM
Pro-TD has currently selected EchoStar Corporation (NASDAQ: SATS) for due-diligence and potential coverage as the Company announced on November 08, 2017, its financial results for the three and nine months which ended on September 30, 2017. Tune in to our ...
SATS historical stock data
date open high low close volume
19/01/18 61.28 61.84 61.04 61.78 48,159
19/01/18 61.78 61.84 61.04 61.78 48,159
18/01/18 61.21 61.62 61.075 61.21 48,358
18/01/18 61.62 61.62 61.075 61.21 48,358
17/01/18 61.50 61.69 60.93 61.46 93,755
16/01/18 61.60 61.88 60.54 60.99 193,276
12/01/18 61.07 61.51 60.42 61.45 61,845
11/01/18 59.98 61.28 59.98 60.96 73,772
10/01/18 61.13 61.1657 59.28 59.85 134,732
09/01/18 61.32 61.68 61.04 61.26 191,230
Quote Details
Bid:60.04
Ask:63.63
52wk Low:50.30
52wk High:62.50
Vol:48.16K
Avg Vol(3m):2.2M
1Y Chng:+21.30%
1M Chng:+6.11%
Add to Watch List