EchoStar Corporation (SATS) Stock Price

45.305 ▼ -0.49 (-1.07%)
Open: 45.47 Vol: 107.48K Day's range: 45.23 - 45.57 Jul 20, 15:55 EDT
IEX Real-Time Price
Loading chart ...
SATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.29▲ 45.30▲ 45.32▼ 45.89▼ 45.67▼
MA10 45.27▲ 45.33▼ 45.49▼ 46.54▼ 46.74▼
MA20 45.31▼ 45.62▼ 45.75▼ 45.79▼ 50.55▼
MA50 45.72▼ 46.35▼ 46.51▼ 47.29▼ 55.18▼
MA100 46.42▼ 46.62▼ 45.95▼ 51.15▼ 54.13▼
MA200 46.67▼ 45.74▼ 46.05▼ 54.74▼ 49.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.004▲ -0.026▼ 0.073▲ -0.368▼
RSI 37.889▼ 31.494▼ 29.927▼ 39.145▼ 32.349▼
STOCH 47.756     18.198▼ 10.600▼ 39.917     17.508▼
WILL %R -63.889     -88.806▼ -89.865▼ -51.766     -84.728▼
CCI 10.502     -61.344     -79.588     -62.519     -65.450    
Latest Filters Detected On SATS
BREAK $SATS Price Breaks 10 Days Low Set Alert
EchoStar Corporation News
Thursday, July 19, 2018 07:04 AM
Headquartered outside Washington, D.C., in Germantown, Maryland, USA, Hughes operates sales and support offices worldwide and is a wholly owned subsidiary of EchoStar Corporation (NASDAQ: SATS), a pre...
Tuesday, July 17, 2018 02:57 PM
Indonesia's largest bank has chosen Hughes (SATS-0.7%) to power its next-generation satellite broadband. State-owned Bank Rakyat Indonesia will use Hughes Network Systems' Jupiter system to power serv...
Sunday, July 15, 2018 06:36 PM
Having money transferred to your bank account every few months certainly feels good. Especially when you seemingly do not have to work too much for it. This is why income investing is such an appealin...
SATS historical stock data
date open high low close volume
20/07/18 45.47 45.57 45.23 45.305 107,478
19/07/18 45.71 45.90 45.71 45.795 78,743
18/07/18 46.33 46.33 45.73 45.775 155,657
17/07/18 46.39 46.39 45.945 46.00 143,742
16/07/18 47.21 47.385 46.47 46.57 162,377
13/07/18 47.09 47.40 47.09 47.17 114,037
12/07/18 47.04 47.42 46.71 47.34 297,126
11/07/18 47.04 47.15 46.68 46.87 256,663
10/07/18 47.35 47.43 47.00 47.28 320,879
09/07/18 46.40 47.30 46.15 47.26 463,573
Quote Details
Bid:44.21
Ask:46.46
52wk Low:43.325
52wk High:62.29
Vol:107.48K
Avg Vol(3m):5.8M
1Y Chng:-24.57%
1M Chng:-3.73%
Add to Watch List