EchoStar Corporation (SATS) Stock Price

43.33 ▼ -0.01 (-0.02%)
Open: 43.60 Vol: 186.85K Day's range: 43.14 - 43.92 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.34▼ 43.27▲ 43.30▼ 43.91▼ 44.80▼
MA10 43.31▼ 43.37▼ 43.38▼ 43.82▼ 46.47▼
MA20 43.29▼ 43.49▼ 43.94▼ 44.81▼ 46.16▼
MA50 43.43▼ 44.03▼ 43.73▼ 46.82▼ 52.48▼
MA100 43.78▼ 43.82▼ 44.42▼ 46.42▼ 54.44▼
MA200 43.78▼ 44.63▼ 45.87▼ 51.27▼ 49.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.013▼ -0.095▼ -0.045▼ -0.016▼
RSI 45.010▼ 37.736▼ 38.158▼ 36.515▼ 34.255▼
STOCH 62.778     12.594▼ 8.685▼ 39.225     30.074    
WILL %R -70.000     -82.258▼ -92.667▼ -80.389▼ -89.552▼
CCI -16.600     -50.290     -64.414     -83.864     -116.754▼
Latest Filters Detected On SATS
CDL $SATS Matching Low Candlestick Pattern Detected Set Alert
EchoStar Corporation News
Monday, October 15, 2018 09:20 AM
ENGLEWOOD, Colo., Oct. 15, 2018 /PRNewswire/ -- EchoStar Corp. (NASDAQ: SATS), a premier global provider of satellite communication solutions, earned recognition for the first time in the ...
Monday, September 24, 2018 01:22 PM
EchoStar Corp. (NASDAQ:SATS) shares are trading around $46.20 with a price-sales ratio of 2.27 and a price-earnings ratio of 11.08. The company has a market cap of $4.52 billion. The stock price has r...
Monday, September 17, 2018 03:31 PM
EchoStar Corporation (NASDAQ:SATS) trades with a trailing P/E of 11.5x, which is lower than the industry average of 29.7x. While this makes SATS appear like a great stock to buy, you might change your ...
SATS historical stock data
date open high low close volume
19/10/18 43.60 43.92 43.14 43.33 186,852
18/10/18 44.79 44.97 43.3199 43.34 139,814
17/10/18 44.63 44.95 44.41 44.82 315,202
16/10/18 43.67 44.68 43.60 44.63 175,849
15/10/18 43.08 43.82 43.08 43.41 272,520
12/10/18 43.39 43.655 42.56 43.09 204,712
11/10/18 43.81 44.05 42.74 42.82 314,527
10/10/18 44.48 44.79 43.78 43.82 350,699
09/10/18 44.51 44.55 44.04 44.46 164,354
08/10/18 44.51 44.72 44.38 44.52 173,413
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.56
52wk High:62.29
Vol:186.85K
Avg Vol(3m):4.3M
1Y Chng:-19.58%
1M Chng:-9.47%
Add to Watch List