EchoStar Corporation (SATS) Stock Price

39.51 ▲ +0.55 (+1.41%)
Open: 39.195 Vol: 493.43K Day's range: 38.81 - 39.51 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.41▲ 39.22▲ 39.25▲ 38.98▲ 37.48▲
MA10 39.43▲ 39.19▲ 39.15▲ 38.75▲ 39.08▲
MA20 39.24▲ 39.11▲ 38.99▲ 37.31▲ 41.43▼
MA50 39.18▲ 38.92▲ 38.91▲ 39.04▲ 47.09▼
MA100 39.06▲ 38.88▲ 38.19▲ 42.04▼ 52.68▼
MA200 38.91▲ 37.87▲ 37.73▲ 45.42▼ 48.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.027▲ 0.049▲ 0.373▲ 0.099▲
RSI 66.038▲ 65.104▲ 68.224▲ 59.656▲ 43.005▼
STOCH 78.654     66.479     76.893     89.039▲ 38.438    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -47.958    
CCI 69.628     191.628▲ 159.234▲ 96.319     -17.711    
Latest Filters Detected On SATS
CDL $SATS Hanging Man Candlestick Pattern Detected Set Alert
BREAK $SATS Price Breaks 10 Days High Set Alert
BREAK $SATS Price Breaks 20 Days High Set Alert
MA $SATS Price Crossed Above MA(50) Set Alert
EchoStar Corporation News
Friday, January 11, 2019 08:05 AM
The following is an imaginative, fictitious account of what the world could look like in 2029 and how Bitcoin might evolve to revolutionize economic, monetary and free-market systems. Unfortunately, t...
Tuesday, January 08, 2019 05:31 AM
Headquartered outside Washington, D.C., in Germantown, Maryland, USA, Hughes operates sales and support offices worldwide, and is a wholly owned subsidiary of EchoStar Corporation (NASDAQ: SATS), a pr...
Tuesday, January 08, 2019 05:00 AM
Headquartered outside Washington, D.C., in Germantown, Maryland, USA, Hughes operates sales and support offices worldwide, and is a wholly owned subsidiary of EchoStar Corporation (NASDAQ: SATS), a pr...
SATS historical stock data
date open high low close volume
18/01/19 39.195 39.51 38.81 39.51 493,426
17/01/19 38.83 39.255 38.5601 38.96 449,389
16/01/19 39.00 39.085 38.6325 38.89 241,938
15/01/19 38.73 39.00 38.41 38.83 322,105
14/01/19 38.75 39.20 37.88 38.72 293,632
11/01/19 38.91 38.98 38.50 38.84 215,467
10/01/19 38.36 39.22 38.125 39.00 156,396
09/01/19 38.75 39.08 38.41 38.57 234,443
08/01/19 37.92 38.56 37.61 38.51 230,778
07/01/19 38.32 38.50 37.38 37.68 490,923
Quote Details
Bid:39.49
Ask:39.53
52wk Low:33.585
52wk High:62.29
Vol:493.43K
Avg Vol(3m):8.1M
1Y Chng:-32.97%
1M Chng:-2.13%
Add to Watch List