EchoStar Corporation (SATS) Stock Price

39.25 ▼ -0.62 (-1.56%)
Open: 39.88 Vol: 717.6K Day's range: 39.17 - 40.19 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.28▼ 39.36▼ 39.41▼ 41.53▼ 40.80▼
MA10 39.37▼ 39.45▼ 39.56▼ 42.30▼ 42.49▼
MA20 39.38▼ 39.56▼ 39.10▲ 41.20▼ 42.50▼
MA50 39.43▼ 40.41▼ 42.08▼ 42.99▼ 40.77▼
MA100 39.52▼ 42.08▼ 41.69▼ 42.48▼ 46.95▼
MA200 39.11▲ 41.51▼ 41.05▼ 40.64▼ 47.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.045▲ 0.150▲ -0.145▼ -0.345▼
RSI 37.049▼ 41.054▼ 37.563▼ 41.082▼ 43.482▼
STOCH 14.131▼ 22.956     42.254     59.179     27.037    
WILL %R -92.308▼ -90.964▼ -48.089     -75.497▼ -77.113▼
CCI -115.784▼ -94.578     -49.338     -80.876     -77.799    
Latest Filters Detected On SATS
MACD $SATS MACD(12,26,9) Crossed Below Signal Line Set Alert
EchoStar Corporation News
Friday, September 13, 2019 10:00 PM
Mike Dugan became the CEO of EchoStar Corporation (NASDAQ:SATS) in 2009. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar size.
Tuesday, September 10, 2019 06:20 AM
ENGLEWOOD, Colo., Sept. 10, 2019 /PRNewswire/ -- EchoStar Corporation (NASDAQ:SATS) ("EchoStar") announced today the completion of its previously announced spin-off and subsequent merger with ...
Tuesday, September 10, 2019 12:46 AM
Headquartered outside Washington, D.C., in Germantown, Maryland, USA, Hughes operates sales and support offices worldwide, and is a wholly owned subsidiary of EchoStar Corporation (NASDAQ ...
SATS historical stock data
date open high low close volume
13/09/19 39.88 40.19 39.17 39.25 717,600
12/09/19 38.52 39.92 38.16 39.87 490,300
11/09/19 37.72 38.53 37.03 38.35 1,167,200
10/09/19 44.26 46.09 44.03 46.01 696,800
09/09/19 44.05 44.46 43.76 44.17 437,200
06/09/19 44.01 44.39 43.66 44.04 681,800
05/09/19 43.15 44.14 43.15 43.88 363,084
04/09/19 42.80 43.09 41.83 43.06 219,664
03/09/19 41.81 42.35 41.7135 42.16 259,619
30/08/19 40.82 42.52 40.82 42.25 275,041
Quote Details
52wk Low:33.585
52wk High:48.86
Vol:717.6K
Avg Vol(3m):7.1M
1Y Chng:-13.51%
1M Chng:-10.74%
Add to Watch List