| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.55▼ | 123.14▲ | 123.09▲ | 122.29▲ | 126.23▼ |
| MA10 | 123.58▼ | 123.00▲ | 123.18▲ | 123.18▲ | 118.63▲ |
| MA20 | 123.41▼ | 123.23▼ | 122.48▲ | 125.41▼ | 116.31▲ |
| MA50 | 123.02▲ | 122.60▲ | 121.57▲ | 117.50▲ | 77.57▲ |
| MA100 | 123.13▲ | 121.57▲ | 125.81▼ | 115.25▲ | 50.47▲ |
| MA200 | 122.61▲ | 125.98▼ | 122.66▲ | 87.65▲ | 33.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.000▼ | 0.068▲ | -1.037▼ | -1.307▼ |
| RSI | 47.472▼ | 52.592▲ | 53.312▲ | 51.218▲ | 62.128▲ |
| STOCH | 45.181 | 64.015 | 46.748 | 24.484 | 68.353 |
| WILL %R | -96.104▼ | -39.046 | -40.138 | -67.519 | -42.810 |
| CCI | -109.141▼ | 103.546▲ | 47.817 | -39.246 | 50.266 |
| CDL | $SATS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 02:50 AM
Viasat and Echostar are both space stocks. Specifically, they both provide satellite connectivity. Over the last few years, Viasat’s annual revenue has increased nearly 6%, while Echostar’s annual ...
|
|
Sunday, April 05, 2026 09:55 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how EchoStar (NASDAQ:SATS) and the ...
|
|
Thursday, March 26, 2026 12:01 AM
EchoStar shares soar on reports that SpaceX could file for IPO next week. Here’s why SATS stock remains worth owning in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 123.32 | 124.34 | 121.5601 | 123.18 | 2,389,503 |
| 30/04/26 | 120.66 | 124.96 | 120.50 | 123.14 | 2,816,100 |
| 29/04/26 | 123.34 | 123.77 | 119.49 | 119.78 | 6,794,626 |
| 28/04/26 | 120.4354 | 124.425 | 119.20 | 123.70 | 3,289,573 |
| 27/04/26 | 118.66 | 122.03 | 116.72 | 121.63 | 5,170,822 |
| 24/04/26 | 122.08 | 122.08 | 116.32 | 117.50 | 6,189,311 |
| 23/04/26 | 121.57 | 123.31 | 119.87 | 121.52 | 3,396,375 |
| 22/04/26 | 126.765 | 127.3808 | 119.68 | 122.36 | 7,486,213 |
| 21/04/26 | 137.09 | 137.39 | 122.79 | 123.86 | 7,503,809 |
| 20/04/26 | 134.29 | 137.44 | 133.02 | 135.11 | 3,657,881 |
|
|
||||
|
|
||||
|
|