EchoStar Corporation (SATS) Stock Price

37.22 ▲ +0.05 (+0.13%)
Open: 37.00 Vol: 493.81K Day's range: 36.6932 - 37.31 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.16▲ 37.15▲ 37.11▲ 37.22▼ 38.06▼
MA10 37.14▲ 37.14▲ 37.16▲ 37.20▲ 39.42▼
MA20 37.12▲ 37.16▲ 37.26▼ 37.98▼ 39.17▼
MA50 37.17▲ 37.28▼ 37.24▼ 39.37▼ 44.00▼
MA100 37.32▼ 37.26▼ 37.56▼ 39.30▼ 51.22▼
MA200 37.30▼ 37.68▼ 39.18▼ 42.77▼ 48.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ -0.008▼ -0.034▼ 0.127▲
RSI 54.372▲ 49.501▼ 48.330▼ 35.980▼ 38.735▼
STOCH 74.362     51.667     32.037     30.803     36.070    
WILL %R -17.949▲ -20.000▲ -44.444     -79.556▼ -63.956    
CCI 130.313▲ 31.500     30.692     -74.071     -59.790    
Latest Filters Detected On SATS
CDL $SATS Matching Low Candlestick Pattern Detected Set Alert
EchoStar Corporation News
SATS historical stock data
date open high low close volume
21/03/19 37.00 37.31 36.6932 37.22 493,812
20/03/19 37.07 37.79 36.79 37.17 650,380
19/03/19 37.40 37.86 37.19 37.28 358,019
18/03/19 37.16 37.67 37.00 37.24 1,009,319
15/03/19 37.29 37.4399 37.07 37.19 416,113
14/03/19 37.26 37.61 37.01 37.17 673,171
13/03/19 37.23 37.52 36.94 37.30 511,549
12/03/19 37.14 37.60 36.80 37.11 404,077
11/03/19 37.26 37.72 36.93 37.02 433,675
08/03/19 37.16 37.41 37.02 37.28 190,931
Quote Details
Bid:0.00
Ask:37.19
52wk Low:33.585
52wk High:56.29
Vol:493.81K
Avg Vol(3m):7.1M
1Y Chng:-31.29%
1M Chng:-8.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.55B