| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.75▼ | 29.92▼ | 29.92▼ | 30.95▼ | 29.16▲ |
| MA10 | 29.82▼ | 29.95▼ | 29.89▼ | 30.80▼ | 24.10▲ |
| MA20 | 29.91▼ | 29.90▼ | 30.14▼ | 28.22▲ | 24.16▲ |
| MA50 | 30.00▼ | 30.61▼ | 31.10▼ | 23.47▲ | 24.35▲ |
| MA100 | 29.93▼ | 31.02▼ | 29.20▲ | 24.46▲ | 19.89▲ |
| MA200 | 30.10▼ | 28.87▲ | 24.57▲ | 24.78▲ | 20.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.033▲ | -0.008▼ | 0.010▲ | 1.008▲ |
| RSI | 25.089▼ | 36.365▼ | 37.110▼ | 60.329▲ | 60.339▲ |
| STOCH | 5.458▼ | 38.510 | 49.311 | 68.891 | 79.176 |
| WILL %R | -100.000▼ | -84.302▼ | -85.115▼ | -38.267 | -18.748▲ |
| CCI | -159.561▼ | -141.563▼ | -93.105 | 13.737 | 112.513▲ |
| MA | $SATS Price Crossed Below MA(13) | Set Alert |
|
Tuesday, July 08, 2025 07:00 PM
The plan comprises 1.8 million ordinary shares at 10 US cents (13 cents) apiece, representing 4.58% of China Yuchai’s enlarged share capital.
|
|
Tuesday, July 01, 2025 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at traditional media & publishing stocks, ...
|
|
Monday, June 16, 2025 12:19 PM
Notable Monday Option Activity: TSLA, SATS, ASTS June 16, 2025 — 03:19 pm EDT Written by BNK Invest for BNK Invest -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 29.835 | 30.36 | 29.635 | 29.635 | 1,505,726 |
| 14/07/25 | 30.68 | 30.8282 | 29.43 | 29.91 | 2,684,699 |
| 11/07/25 | 32.07 | 32.07 | 30.21 | 30.86 | 3,534,126 |
| 10/07/25 | 32.21 | 32.425 | 31.51 | 32.125 | 3,533,579 |
| 09/07/25 | 32.93 | 33.035 | 32.05 | 32.22 | 2,512,084 |
| 08/07/25 | 31.58 | 32.77 | 30.89 | 32.66 | 2,815,335 |
| 07/07/25 | 30.95 | 32.07 | 30.36 | 31.36 | 3,203,442 |
| 03/07/25 | 29.80 | 31.58 | 29.575 | 31.36 | 2,712,555 |
| 02/07/25 | 28.57 | 29.705 | 28.08 | 29.49 | 2,689,784 |
| 01/07/25 | 27.78 | 28.48 | 27.49 | 28.36 | 2,264,652 |
|
|
||||
|
|
||||
|
|