EchoStar Corporation (SATS) Stock Price

42.11 ▼ -0.19 (-0.45%)
Open: 42.17 Vol: 238.64K Day's range: 42.105 - 42.46 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.16▼ 42.26▼ 42.28▼ 42.30▼ 42.67▼
MA10 42.20▼ 42.30▼ 42.31▼ 42.59▼ 41.70▲
MA20 42.26▼ 42.33▼ 42.46▼ 42.81▼ 40.17▲
MA50 42.29▼ 42.51▼ 42.66▼ 41.47▲ 41.63▲
MA100 42.41▼ 42.67▼ 42.76▼ 40.17▲ 48.55▼
MA200 42.53▼ 42.81▼ 42.64▼ 40.76▲ 47.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.008▼ -0.019▼ -0.213▼ 0.544▲
RSI 33.253▼ 36.218▼ 38.685▼ 48.040▼ 54.299▲
STOCH 7.871▼ 31.324     25.659     31.135     82.747▲
WILL %R -97.778▼ -98.734▼ -99.275▼ -85.637▼ -21.141▲
CCI -139.465▼ -253.007▼ -153.445▼ -139.322▼ 61.352    
Latest Filters Detected On SATS
CDL $SATS Doji Candlestick Pattern Detected Set Alert
CDL $SATS Doji Star Candlestick Pattern Detected Set Alert
EchoStar Corporation News
Monday, June 10, 2019 07:34 AM
Echostar Corporation (NASDAQ:SATS) has seen a decrease in support from the world's most elite money managers in recent months. Our calculations also showed that sats isn't among the 30 most popular ...
Tuesday, May 07, 2019 05:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in EchoStar Corporation (NASDAQ:SATS) then it's worth ...
Wednesday, April 10, 2019 05:00 PM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. Active investors aim to buy stocks that vastly outperform the market - but in the process, ...
SATS historical stock data
date open high low close volume
25/06/19 42.17 42.46 42.105 42.11 238,641
24/06/19 42.77 42.795 42.30 42.30 229,186
21/06/19 42.605 43.08 42.37 42.41 255,479
20/06/19 42.10 42.855 41.845 42.64 908,898
19/06/19 43.155 43.155 41.96 42.06 535,197
18/06/19 43.29 43.69 43.16 43.17 314,497
17/06/19 42.57 42.985 42.57 42.83 345,584
14/06/19 42.595 43.305 42.37 43.08 240,896
13/06/19 42.895 42.945 42.51 42.81 473,332
12/06/19 43.19 43.19 42.05 42.53 337,427
Quote Details
52wk Low:33.585
52wk High:49.93
Vol:238.64K
Avg Vol(3m):6.6M
1Y Chng:-11.05%
1M Chng:+4.78%
Add to Watch List