EchoStar Corporation (SATS) Stock Price

42.94 ▼ -0.33 (-0.76%)
Open: 43.40 Vol: 286.4K Day's range: 42.18 - 43.40 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.94▼ 42.89▲ 42.85▲ 42.79▲ 43.36▼
MA10 42.92▲ 42.82▲ 42.95▼ 42.75▲ 42.40▲
MA20 42.87▲ 42.99▼ 42.91▲ 43.29▼ 40.83▲
MA50 42.86▲ 42.82▲ 42.60▲ 41.95▲ 41.02▲
MA100 43.08▼ 42.60▲ 42.91▲ 40.68▲ 43.70▼
MA200 42.84▲ 42.99▼ 42.69▲ 41.41▲ 47.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.006▼ -0.033▼ -0.136▼ 0.346▲
RSI 54.699▲ 51.160▲ 52.176▲ 53.173▲ 54.154▲
STOCH 77.656     80.329▲ 37.224     40.124     74.062    
WILL %R -36.232     -41.546     -56.159     -54.222     -22.690▲
CCI 41.588     70.820     -17.753     -9.761     58.277    
Latest Filters Detected On SATS
CDL $SATS Harami Candlestick Pattern Detected Set Alert
CDL $SATS Engulfing Candlestick Pattern Detected Set Alert
EchoStar Corporation News
Monday, November 04, 2019 05:01 PM
ENGLEWOOD, Colo., Nov. 4, 2019 /PRNewswire/ -- EchoStar Corporation (NASDAQ:SATS) will host its third quarter 2019 financial results conference call on Thursday, November 7, 2019 at 11:00 a.m. Eastern ...
Wednesday, October 23, 2019 05:46 PM
In this article, we will particularly take a look at what hedge funds think about Echostar Corporation (NASDAQ:SATS). Echostar Corporation (NASDAQ:SATS) shareholders have witnessed a decrease in ...
Friday, September 13, 2019 08:31 AM
Mike Dugan became the CEO of EchoStar Corporation (NASDAQ:SATS) in 2009. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar size.
SATS historical stock data
date open high low close volume
17/01/20 43.40 43.40 42.18 42.94 286,400
16/01/20 42.99 43.71 42.96 43.27 289,600
15/01/20 42.57 42.92 42.34 42.74 384,100
14/01/20 42.24 42.77 41.91 42.62 336,800
13/01/20 42.10 42.61 41.92 42.38 364,400
10/01/20 42.40 42.4295 41.975 42.12 128,861
09/01/20 42.48 42.88 42.15 42.46 201,100
08/01/20 43.27 43.53 42.35 42.42 229,400
07/01/20 42.94 43.73 42.815 43.39 281,627
06/01/20 42.63 43.26 42.20 43.15 1,054,000
Quote Details
52wk Low:35.06
52wk High:46.73
Vol:286.4K
Avg Vol(3m):6.8M
1Y Chng:+4.89%
1M Chng:+8.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.20B