| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.16▼ | 42.26▼ | 42.28▼ | 42.30▼ | 42.67▼ |
| MA10 | 42.20▼ | 42.30▼ | 42.31▼ | 42.59▼ | 41.70▲ |
| MA20 | 42.26▼ | 42.33▼ | 42.46▼ | 42.81▼ | 40.17▲ |
| MA50 | 42.29▼ | 42.51▼ | 42.66▼ | 41.47▲ | 41.63▲ |
| MA100 | 42.41▼ | 42.67▼ | 42.76▼ | 40.17▲ | 48.55▼ |
| MA200 | 42.53▼ | 42.81▼ | 42.64▼ | 40.76▲ | 47.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.008▼ | -0.019▼ | -0.213▼ | 0.544▲ |
| RSI | 33.253▼ | 36.218▼ | 38.685▼ | 48.040▼ | 54.299▲ |
| STOCH | 7.871▼ | 31.324 | 25.659 | 31.135 | 82.747▲ |
| WILL %R | -97.778▼ | -98.734▼ | -99.275▼ | -85.637▼ | -21.141▲ |
| CCI | -139.465▼ | -253.007▼ | -153.445▼ | -139.322▼ | 61.352 |
|
Monday, June 10, 2019 07:34 AM
Echostar Corporation (NASDAQ:SATS) has seen a decrease in support from the world's most elite money managers in recent months. Our calculations also showed that sats isn't among the 30 most popular ...
|
|
Tuesday, May 07, 2019 05:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in EchoStar Corporation (NASDAQ:SATS) then it's worth ...
|
|
Wednesday, April 10, 2019 05:00 PM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. Active investors aim to buy stocks that vastly outperform the market - but in the process, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 42.17 | 42.46 | 42.105 | 42.11 | 238,641 |
| 24/06/19 | 42.77 | 42.795 | 42.30 | 42.30 | 229,186 |
| 21/06/19 | 42.605 | 43.08 | 42.37 | 42.41 | 255,479 |
| 20/06/19 | 42.10 | 42.855 | 41.845 | 42.64 | 908,898 |
| 19/06/19 | 43.155 | 43.155 | 41.96 | 42.06 | 535,197 |
| 18/06/19 | 43.29 | 43.69 | 43.16 | 43.17 | 314,497 |
| 17/06/19 | 42.57 | 42.985 | 42.57 | 42.83 | 345,584 |
| 14/06/19 | 42.595 | 43.305 | 42.37 | 43.08 | 240,896 |
| 13/06/19 | 42.895 | 42.945 | 42.51 | 42.81 | 473,332 |
| 12/06/19 | 43.19 | 43.19 | 42.05 | 42.53 | 337,427 |
|
|
||||
|
|
||||
|
|