EchoStar Corporation (SATS) Stock Price

55.28 ▼ -0.375 (-0.67%)
Open: 55.65 Vol: 101.35K Day's range: 55.10 - 55.80 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.20▲ 55.22▲ 55.26▲ 55.28▲ 54.03▲
MA10 55.19▲ 55.37▼ 55.51▼ 54.92▲ 56.26▼
MA20 55.36▼ 55.62▼ 55.63▼ 54.32▲ 58.03▼
MA50 55.60▼ 55.34▼ 55.21▲ 56.49▼ 58.30▼
MA100 55.43▼ 55.01▲ 54.45▲ 58.25▼ 52.94▲
MA200 55.19▲ 54.26▲ 55.58▼ 58.00▼ 49.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.079▼ -0.101▼ 0.301▲ -0.595▼
RSI 43.234▼ 42.870▼ 46.782▼ 49.205▼ 44.602▼
STOCH 51.819     8.395▼ 14.070▼ 75.588     23.144    
WILL %R -50.000     -79.545▼ -82.553▼ -22.877▲ -66.226    
CCI 10.693     -71.051     -94.488     96.998     -65.333    
Latest Filters Detected On SATS
RSI $SATS RSI(14) Crossed Below 50 Set Alert
EchoStar Corporation News
Thursday, April 19, 2018 12:30 PM
It has underperformed by 15.47% the S&P500. Analysts expect EchoStar Corporation (NASDAQ:SATS) to report $0.05 EPS on May, 9.They anticipate $0.29 EPS change or 85.29% from last quarter’s $0.34 EPS. SATS’s profit would be $4.80 million giving it 275.95 ...
Thursday, April 12, 2018 06:48 AM
Headquartered outside Washington, D.C., in Germantown, Maryland, USA, Hughes operates sales and support offices worldwide, and is a wholly owned subsidiary of EchoStar Corporation (NASDAQ: SATS), a premier global provider of satellite operations.
Monday, April 02, 2018 09:08 AM
GERMANTOWN, Md., April 2, 2018 /PRNewswire/ -- Hughes Network Systems, LLC (HUGHES), the global leader in broadband satellite networks and services, today announced it has been named as one of multiple awardees to support the Commonwealth of Pennsylvania ...
SATS historical stock data
date open high low close volume
19/04/18 55.65 55.80 55.10 55.28 101,351
18/04/18 55.075 56.25 55.075 55.655 238,376
17/04/18 55.47 55.86 55.35 55.58 198,557
16/04/18 54.40 55.25 54.40 55.25 192,131
13/04/18 54.59 54.87 54.49 54.63 130,362
12/04/18 55.105 55.15 54.755 54.91 156,590
11/04/18 54.53 55.57 54.53 54.945 164,957
10/04/18 54.69 55.28 54.45 54.95 261,927
09/04/18 54.01 54.795 53.97 54.18 167,978
06/04/18 54.47 54.47 53.265 53.82 235,750
Quote Details
Bid:0.00
Ask:0.00
52wk Low:51.705
52wk High:62.50
Vol:101.35K
Avg Vol(3m):3.8M
1Y Chng:-3.66%
1M Chng:-5.22%
Add to Watch List