| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.34▼ | 43.27▲ | 43.30▼ | 43.91▼ | 44.80▼ |
| MA10 | 43.31▼ | 43.37▼ | 43.38▼ | 43.82▼ | 46.47▼ |
| MA20 | 43.29▼ | 43.49▼ | 43.94▼ | 44.81▼ | 46.16▼ |
| MA50 | 43.43▼ | 44.03▼ | 43.73▼ | 46.82▼ | 52.48▼ |
| MA100 | 43.78▼ | 43.82▼ | 44.42▼ | 46.42▼ | 54.44▼ |
| MA200 | 43.78▼ | 44.63▼ | 45.87▼ | 51.27▼ | 49.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.013▼ | -0.095▼ | -0.045▼ | -0.016▼ |
| RSI | 45.010▼ | 37.736▼ | 38.158▼ | 36.515▼ | 34.255▼ |
| STOCH | 62.778 | 12.594▼ | 8.685▼ | 39.225 | 30.074 |
| WILL %R | -70.000 | -82.258▼ | -92.667▼ | -80.389▼ | -89.552▼ |
| CCI | -16.600 | -50.290 | -64.414 | -83.864 | -116.754▼ |
| CDL | $SATS Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, October 15, 2018 09:20 AM
ENGLEWOOD, Colo., Oct. 15, 2018 /PRNewswire/ -- EchoStar Corp. (NASDAQ: SATS), a premier global provider of satellite communication solutions, earned recognition for the first time in the ...
|
|
Monday, September 24, 2018 01:22 PM
EchoStar Corp. (NASDAQ:SATS) shares are trading around $46.20 with a price-sales ratio of 2.27 and a price-earnings ratio of 11.08. The company has a market cap of $4.52 billion. The stock price has r...
|
|
Monday, September 17, 2018 03:31 PM
EchoStar Corporation (NASDAQ:SATS) trades with a trailing P/E of 11.5x, which is lower than the industry average of 29.7x. While this makes SATS appear like a great stock to buy, you might change your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 43.60 | 43.92 | 43.14 | 43.33 | 186,852 |
| 18/10/18 | 44.79 | 44.97 | 43.3199 | 43.34 | 139,814 |
| 17/10/18 | 44.63 | 44.95 | 44.41 | 44.82 | 315,202 |
| 16/10/18 | 43.67 | 44.68 | 43.60 | 44.63 | 175,849 |
| 15/10/18 | 43.08 | 43.82 | 43.08 | 43.41 | 272,520 |
| 12/10/18 | 43.39 | 43.655 | 42.56 | 43.09 | 204,712 |
| 11/10/18 | 43.81 | 44.05 | 42.74 | 42.82 | 314,527 |
| 10/10/18 | 44.48 | 44.79 | 43.78 | 43.82 | 350,699 |
| 09/10/18 | 44.51 | 44.55 | 44.04 | 44.46 | 164,354 |
| 08/10/18 | 44.51 | 44.72 | 44.38 | 44.52 | 173,413 |
|
|
||||
|
|
||||
|
|
||||
|
|