| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.96 | 23.95▲ | 23.95▲ | 23.92▲ | 23.89▲ |
| MA10 | 23.95▲ | 23.95▲ | 23.95▲ | 23.90▲ | 23.94▲ |
| MA20 | 23.95▲ | 23.95▲ | 23.93▲ | 23.87▲ | 24.02▼ |
| MA50 | 23.95▲ | 23.92▲ | 23.91▲ | 23.95▲ | 24.19▼ |
| MA100 | 23.92▲ | 23.90▲ | 23.88▲ | 24.02▼ | 24.24▼ |
| MA200 | 23.91▲ | 23.87▲ | 23.88▲ | 24.15▼ | 35.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.001▲ | 0.016▲ | -0.001▼ |
| RSI | 56.986▲ | 66.656▲ | 69.586▲ | 61.788▲ | 41.757▼ |
| STOCH | 100.000▲ | 29.167 | 58.482 | 84.280▲ | 24.230 |
| WILL %R | 0.000▲ | -50.000 | -12.500▲ | -6.250▲ | -48.485 |
| CCI | 93.333 | 6.061 | 48.381 | 157.623▲ | -31.671 |
| ▲ MACD | $SCHO MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, October 03, 2025 12:12 PM
Schwab Short-Term U.S. Treasury ETF (SCHO) stock news, price prediction, earnings and analysis from 24/7 Wall St.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 23.97 | 23.97 | 23.94 | 23.96 | 5,247,400 |
| 22/10/26 | 23.925 | 23.97 | 23.92 | 23.96 | 4,479,068 |
| 21/10/26 | 23.90 | 23.91 | 23.88 | 23.88 | 9,582,300 |
| 20/10/26 | 23.90 | 23.92 | 23.89 | 23.89 | 3,256,850 |
| 19/10/26 | 23.90 | 23.91 | 23.89 | 23.90 | 4,046,336 |
| 16/10/26 | 23.90 | 23.92 | 23.89 | 23.92 | 4,788,163 |
| 15/10/26 | 23.91 | 23.92 | 23.88 | 23.89 | 5,253,600 |
| 14/10/26 | 23.81 | 23.87 | 23.81 | 23.87 | 5,943,500 |
| 13/10/26 | 23.86 | 23.87 | 23.85 | 23.87 | 3,680,031 |
| 12/10/26 | 23.85 | 23.86 | 23.85 | 23.86 | 2,885,800 |
|
|
||||
|
|
||||
|
|