Schwab Short-Term U.S. Treasury ETF (SCHO) Stock Price

24.125 ▲ +0.005 (+0.02%)
Open: 24.125 Vol: 0 Day's range: 24.12 - 24.13 Jun 12, 13:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.12▲ 24.12▲ 24.12▲ 24.10▲ 24.13▼
MA10 24.12▲ 24.12▲ 24.11▲ 24.09▲ 24.18▼
MA20 24.12▲ 24.10▲ 24.10▲ 24.12▲ 24.25▼
MA50 24.11▲ 24.09▲ 24.09▲ 24.18▼ 24.32▼
MA100 24.09▲ 24.10▲ 24.12▲ 24.26▼ 27.22▼
MA200 24.09▲ 24.12▲ 24.14▼ 24.32▼ 37.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.004▲ 0.002▲ -0.002▼
RSI 62.109▲ 67.762▲ 65.346▲ 47.685▼ 38.469▼
STOCH 33.333     87.963▲ 88.889▲ 35.714     21.780    
WILL %R -50.000     -11.111▲ -11.111▲ -53.571     -76.786▼
CCI 13.645     71.186     78.697     8.762     -117.300▼
Latest Filters Detected On SCHO
▲ MACD $SCHO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SCHO Price Crossed Above MA(13) Set Alert
CDL $SCHO Doji Star Candlestick Pattern Detected Set Alert
CDL $SCHO Doji Candlestick Pattern Detected Set Alert
Schwab Short-Term U.S. Treasury ETF News
In Rare Move, Schwab Expected To Launch New ETFs
Thursday, July 18, 2019 01:56 AM
As of July 16, Charles Schwab Corp. (NYSE:SCHW) is the fifth-largest U.S. issuer of exchange traded funds with $145.71 billion in assets under management. It didn't get that way by offering a lot of ...
SCHO historical stock data
date open high low close volume
12/06/26 24.125 24.13 24.12 24.125 3,339,813
11/06/26 24.08 24.13 24.08 24.12 3,351,696
10/06/26 24.09 24.10 24.08 24.08 3,821,976
09/06/26 24.08 24.10 24.08 24.08 5,198,030
08/06/26 24.08 24.09 24.07 24.07 5,336,892
05/06/26 24.08 24.08 24.06 24.06 3,204,949
04/06/26 24.12 24.12 24.11 24.11 3,016,453
03/06/26 24.09 24.10 24.09 24.09 4,411,903
02/06/26 24.11 24.12 24.10 24.10 2,149,663
01/06/26 24.10 24.12 24.08 24.11 4,617,072
Quote Details
52wk Low:24.06
52wk High:24.46
Vol:0
Avg Vol(3m):60.1M
1Y Chng:-0.64%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00