Schwab Short-Term U.S. Treasury ETF (SCHO) Stock Price

51.70 ▲ +0.03 (+0.06%)
Open: 51.72 Vol: 1.77M Day's range: 51.70 - 51.75 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.70▲ 51.70▲ 51.70▲ 51.66▲ 51.57▲
MA10 51.69▲ 51.70▲ 51.70▲ 51.60▲ 51.17▲
MA20 51.69▲ 51.70▲ 51.68▲ 51.50▲ 50.84▲
MA50 51.67▲ 51.67▲ 51.63▲ 51.01▲ 50.62▲
MA100 51.66▲ 51.59▲ 51.55▲ 50.75▲ 50.16▲
MA200 51.58▲ 51.45▲ 51.19▲ 50.66▲ 49.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ -0.005▼ 0.114▲
RSI 59.573▲ 58.061▲ 59.332▲ 71.102▲ 80.715▲
STOCH 52.462     60.417     59.491     62.888     83.574▲
WILL %R -12.500▲ -12.500▲ -12.500▲ -42.029     -18.831▲
CCI 97.473     96.970     93.333     94.953     116.388▲
Latest Filters Detected On SCHO
CDL $SCHO Doji Candlestick Pattern Detected Set Alert
Schwab Short-Term U.S. Treasury ETF News
SCHO historical stock data
date open high low close volume
30/03/20 51.72 51.75 51.70 51.70 1,772,693
27/03/20 51.73 51.73 51.65 51.67 5,489,700
26/03/20 51.64 51.73 51.64 51.69 2,009,800
25/03/20 51.66 51.67 51.57 51.62 3,541,600
24/03/20 51.67 51.67 51.57 51.62 2,848,100
23/03/20 51.67 51.74 51.6444 51.68 3,215,306
20/03/20 51.56 51.66 51.51 51.63 3,201,600
19/03/20 51.46 51.60 51.3801 51.45 6,570,276
18/03/20 51.38 51.52 51.30 51.42 3,345,000
17/03/20 51.60 51.60 51.47 51.5097 690,159
Quote Details
52wk Low:50.00
52wk High:51.99
Vol:1.77M
Avg Vol(3m):34.9M
1Y Chng:+3.34%
1M Chng:+2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00