Schwab Short-Term U.S. Treasury ETF (SCHO) Stock Price

24.26 ▼ -0.01 (-0.04%)
Open: 24.26 Vol: 0 Day's range: 24.26 - 24.26 Apr 28, 10:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.26▼ 24.26▼ 24.27▼ 24.26▼ 24.25▲
MA10 24.27▼ 24.27▼ 24.27▼ 24.27▼ 24.27▼
MA20 24.27▼ 24.27▼ 24.27▼ 24.24▲ 24.32▼
MA50 24.27▼ 24.27▼ 24.27▼ 24.29▼ 24.34▼
MA100 24.27▼ 24.26▼ 24.25▲ 24.33▼ 28.66▼
MA200 24.27▼ 24.24▲ 24.25▲ 24.35▼ 38.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ 0.005▲ 0.011▲
RSI 28.947▼ 38.813▼ 43.599▼ 50.045▲ 39.593▼
STOCH 16.667▼ 8.333▼ 5.556▼ 43.056     28.190    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -68.966    
CCI -116.667▼ -149.333▼ -193.395▼ 12.769     -39.360    
Latest Filters Detected On SCHO
CDL $SCHO Doji Candlestick Pattern Detected Set Alert
Schwab Short-Term U.S. Treasury ETF News
Schwab Short-Term U.S. Treasury ETF
Tuesday, August 03, 2010 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SCHO historical stock data
date open high low close volume
28/04/26 24.26 24.26 24.26 24.26 552,001
27/04/26 24.28 24.28 24.26 24.27 2,279,960
24/04/26 24.26 24.28 24.25 24.27 2,008,156
23/04/26 24.27 24.27 24.24 24.25 3,127,632
22/04/26 24.27 24.27 24.26 24.26 2,981,597
21/04/26 24.27 24.27 24.25 24.25 2,359,354
20/04/26 24.29 24.29 24.28 24.29 2,327,287
17/04/26 24.29 24.30 24.28 24.30 2,511,136
16/04/26 24.26 24.26 24.25 24.26 2,381,236
15/04/26 24.25 24.26 24.24 24.26 2,815,740
Quote Details
52wk Low:24.17
52wk High:24.46
Vol:0
Avg Vol(3m):62.7M
1Y Chng:+0.17%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00