| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.12▲ | 24.12▲ | 24.12▲ | 24.10▲ | 24.13▼ |
| MA10 | 24.12▲ | 24.12▲ | 24.11▲ | 24.09▲ | 24.18▼ |
| MA20 | 24.12▲ | 24.10▲ | 24.10▲ | 24.12▲ | 24.25▼ |
| MA50 | 24.11▲ | 24.09▲ | 24.09▲ | 24.18▼ | 24.32▼ |
| MA100 | 24.09▲ | 24.10▲ | 24.12▲ | 24.26▼ | 27.22▼ |
| MA200 | 24.09▲ | 24.12▲ | 24.14▼ | 24.32▼ | 37.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | 0.002▲ | -0.002▼ |
| RSI | 62.109▲ | 67.762▲ | 65.346▲ | 47.685▼ | 38.469▼ |
| STOCH | 33.333 | 87.963▲ | 88.889▲ | 35.714 | 21.780 |
| WILL %R | -50.000 | -11.111▲ | -11.111▲ | -53.571 | -76.786▼ |
| CCI | 13.645 | 71.186 | 78.697 | 8.762 | -117.300▼ |
|
Thursday, July 18, 2019 01:56 AM
As of July 16, Charles Schwab Corp. (NYSE:SCHW) is the fifth-largest U.S. issuer of exchange traded funds with $145.71 billion in assets under management. It didn't get that way by offering a lot of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 24.125 | 24.13 | 24.12 | 24.125 | 3,339,813 |
| 11/06/26 | 24.08 | 24.13 | 24.08 | 24.12 | 3,351,696 |
| 10/06/26 | 24.09 | 24.10 | 24.08 | 24.08 | 3,821,976 |
| 09/06/26 | 24.08 | 24.10 | 24.08 | 24.08 | 5,198,030 |
| 08/06/26 | 24.08 | 24.09 | 24.07 | 24.07 | 5,336,892 |
| 05/06/26 | 24.08 | 24.08 | 24.06 | 24.06 | 3,204,949 |
| 04/06/26 | 24.12 | 24.12 | 24.11 | 24.11 | 3,016,453 |
| 03/06/26 | 24.09 | 24.10 | 24.09 | 24.09 | 4,411,903 |
| 02/06/26 | 24.11 | 24.12 | 24.10 | 24.10 | 2,149,663 |
| 01/06/26 | 24.10 | 24.12 | 24.08 | 24.11 | 4,617,072 |
|
|
||||
|
|
||||
|
|