5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 48.21▲ | 48.21▲ | 48.21▼ | 48.21▼ | 48.17▲ |
MA10 | 48.21▲ | 48.21▼ | 48.23▼ | 48.16▲ | 48.23▼ |
MA20 | 48.21▲ | 48.23▼ | 48.22▼ | 48.15▲ | 48.26▼ |
MA50 | 48.22▼ | 48.21▲ | 48.17▲ | 48.26▼ | 48.16▲ |
MA100 | 48.21▼ | 48.15▲ | 48.16▲ | 48.23▼ | 48.41▼ |
MA200 | 48.16▲ | 48.16▲ | 48.17▲ | 48.08▲ | 49.75▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.005▼ | -0.006▼ | 0.019▲ | -0.018▼ |
RSI | 47.519▼ | 46.933▼ | 50.985▲ | 52.106▲ | 50.432▲ |
STOCH | 66.667 | 10.000▼ | 18.056▼ | 86.195▲ | 19.640▼ |
WILL %R | 0.000▲ | -83.333▼ | -83.333▼ | -22.727▲ | -72.131 |
CCI | 466.667▲ | -70.145 | -66.545 | 74.103 | -44.284 |
CDL | $SCHO Doji Candlestick Pattern Detected | Set Alert |
Stock market today: Wall Street holds near records as it coasts to another winning month and quarter
Thursday, March 28, 2024 07:10 AM
The S&P 500 was 0.1% higher in afternoon trading after setting an all-time high the day before. It’s roared roughly 10% in this year’s first three months. The only quarter that’s been better in the ...
|
Thursday, March 28, 2024 06:35 AM
The upcoming US elections transcend political rivalry. Franklin Institute's Stephen Dover examines policy differences between the major parties and their potential implications on markets.
|
Wednesday, March 27, 2024 02:33 PM
The S&P 500 is on track for a fifth straight winning month and has been roaring higher since late October. The U.S. economy has remained remarkably resilient despite high interest rates meant to get ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 48.21 | 48.23 | 48.20 | 48.21 | 991,495 |
27/03/24 | 48.24 | 48.26 | 48.23 | 48.25 | 912,341 |
26/03/24 | 48.19 | 48.21 | 48.18 | 48.20 | 560,700 |
25/03/24 | 48.21 | 48.2199 | 48.18 | 48.19 | 731,652 |
22/03/24 | 48.22 | 48.22 | 48.21 | 48.22 | 831,900 |
21/03/24 | 48.19 | 48.1986 | 48.17 | 48.17 | 854,602 |
20/03/24 | 48.10 | 48.18 | 48.10 | 48.16 | 783,000 |
19/03/24 | 48.095 | 48.10 | 48.09 | 48.10 | 645,205 |
18/03/24 | 48.06 | 48.07 | 48.04 | 48.05 | 681,200 |
15/03/24 | 48.06 | 48.07 | 48.05 | 48.05 | 877,033 |
|
|
||||
|
|
||||
|
|