Schwab Short-Term U.S. Treasury ETF (SCHO) Stock Price

48.21 ▼ -0.04 (-0.08%)
Open: 48.21 Vol: 991.5K Day's range: 48.20 - 48.23 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SCHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.21▲ 48.21▲ 48.21▼ 48.21▼ 48.17▲
MA10 48.21▲ 48.21▼ 48.23▼ 48.16▲ 48.23▼
MA20 48.21▲ 48.23▼ 48.22▼ 48.15▲ 48.26▼
MA50 48.22▼ 48.21▲ 48.17▲ 48.26▼ 48.16▲
MA100 48.21▼ 48.15▲ 48.16▲ 48.23▼ 48.41▼
MA200 48.16▲ 48.16▲ 48.17▲ 48.08▲ 49.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.006▼ 0.019▲ -0.018▼
RSI 47.519▼ 46.933▼ 50.985▲ 52.106▲ 50.432▲
STOCH 66.667     10.000▼ 18.056▼ 86.195▲ 19.640▼
WILL %R 0.000▲ -83.333▼ -83.333▼ -22.727▲ -72.131    
CCI 466.667▲ -70.145     -66.545     74.103     -44.284    
Latest Filters Detected On SCHO
CDL $SCHO Doji Candlestick Pattern Detected Set Alert
Schwab Short-Term U.S. Treasury ETF News
Thursday, March 28, 2024 07:10 AM
The S&P 500 was 0.1% higher in afternoon trading after setting an all-time high the day before. It’s roared roughly 10% in this year’s first three months. The only quarter that’s been better in the ...
Thursday, March 28, 2024 06:35 AM
The upcoming US elections transcend political rivalry. Franklin Institute's Stephen Dover examines policy differences between the major parties and their potential implications on markets.
Wednesday, March 27, 2024 02:33 PM
The S&P 500 is on track for a fifth straight winning month and has been roaring higher since late October. The U.S. economy has remained remarkably resilient despite high interest rates meant to get ...
SCHO historical stock data
date open high low close volume
28/03/24 48.21 48.23 48.20 48.21 991,495
27/03/24 48.24 48.26 48.23 48.25 912,341
26/03/24 48.19 48.21 48.18 48.20 560,700
25/03/24 48.21 48.2199 48.18 48.19 731,652
22/03/24 48.22 48.22 48.21 48.22 831,900
21/03/24 48.19 48.1986 48.17 48.17 854,602
20/03/24 48.10 48.18 48.10 48.16 783,000
19/03/24 48.095 48.10 48.09 48.10 645,205
18/03/24 48.06 48.07 48.04 48.05 681,200
15/03/24 48.06 48.07 48.05 48.05 877,033
Quote Details
52wk Low:47.65
52wk High:48.98
Vol:991.5K
Avg Vol(3m):39.2M
1Y Chng:-0.76%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00