Schwab Short-Term U.S. Treasury ETF (SCHO) Stock Price

24.24 ▼ -0.03 (-0.12%)
Open: 24.25 Vol: 2.1M Day's range: 24.24 - 24.25 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.25▲ 24.26▼ 24.26▼ 24.31▼ 24.26▼
MA10 24.25▲ 24.27▼ 24.27▼ 24.32▼ 24.27▼
MA20 24.26▼ 24.29▼ 24.31▼ 24.28▼ 24.29▼
MA50 24.29▼ 24.33▼ 24.32▼ 24.29▼ 29.63▼
MA100 24.32▼ 24.30▼ 24.28▼ 24.28▼ 38.86▼
MA200 24.30▼ 24.26▼ 24.27▼ 26.58▼ 44.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.007▼ -0.003▼ 0.475▲
RSI 26.347▼ 26.215▼ 28.591▼ 42.660▼ 18.268▼
STOCH 50.728     29.630     18.645▼ 50.336     30.485    
WILL %R -77.778▼ -77.778▼ -92.857▼ -93.333▼ -82.143▼
CCI -39.221     -141.902▼ -123.820▼ -90.328     -18.245    
Latest Filters Detected On SCHO
▼ MACD $SCHO MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $SCHO Price Breaks 10 Days Low Set Alert
Schwab Short-Term U.S. Treasury ETF News
SCHO: The Case For Rotating Out Of Short-Duration Treasuries
Sunday, June 15, 2025 02:18 AM
SCHO has a weighted average coupon of 2.97% and has an average yield to maturity of 3.93%. The portfolio has a turnover rate of 69.38%, potentially adding certain duration risk to the strategy.
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
NYSE Texas opens for business with Trump Media listing - Chron
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
SCHO historical stock data
date open high low close volume
03/07/25 24.25 24.25 24.24 24.24 2,104,879
02/07/25 24.28 24.29 24.27 24.27 3,419,706
01/07/25 24.30 24.30 24.27 24.28 3,767,456
30/06/25 24.37 24.38 24.37 24.38 3,338,253
27/06/25 24.36 24.38 24.36 24.36 1,771,000
26/06/25 24.36 24.37 24.35 24.36 2,316,650
25/06/25 24.33 24.35 24.32 24.35 1,597,700
24/06/25 24.31 24.34 24.31 24.33 1,900,272
23/06/25 24.30 24.33 24.29 24.31 3,452,236
20/06/25 24.27 24.29 24.262 24.29 1,598,200
Quote Details
52wk Low:24.06
52wk High:49.07
Vol:2.1M
Avg Vol(3m):40M
1Y Chng:-49.80%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00