Schwab Short-Term U.S. Treasury ETF (SCHO) Stock Price

24.06 +0.00 (+0.00%)
Open: 24.055 Vol: 0 Day's range: 24.055 - 24.065 Jul 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.06▼ 24.06▼ 24.06▼ 24.05▲ 24.08▼
MA10 24.06▼ 24.06▼ 24.06▲ 24.07▼ 24.10▼
MA20 24.06▼ 24.06▲ 24.05▲ 24.08▼ 24.15▼
MA50 24.06▼ 24.05▲ 24.07▼ 24.11▼ 24.29▼
MA100 24.05▲ 24.07▼ 24.07▼ 24.17▼ 25.50▼
MA200 24.06▲ 24.07▼ 24.09▼ 24.28▼ 36.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.002▲ -0.001▼ 0.003▲
RSI 50.143▲ 55.126▲ 53.324▲ 44.431▼ 37.282▼
STOCH 0.000▼ 50.000     52.778     29.630     27.882    
WILL %R -100.000▼ -50.000     -25.000     -66.667     -88.000▼
CCI -42.424     51.852     101.316▲ -41.176     -98.032    
Latest Filters Detected On SCHO
CDL $SCHO Marubozu Candlestick Pattern Detected Set Alert
Schwab Short-Term U.S. Treasury ETF News
SCHO historical stock data
date open high low close volume
27/07/26 24.055 24.065 24.055 24.06 2,468,359
24/07/26 24.04 24.06 24.04 24.06 2,196,583
23/07/26 24.04 24.04 24.03 24.04 2,331,085
22/07/26 24.06 24.07 24.05 24.05 2,373,538
21/07/26 24.08 24.08 24.06 24.06 2,068,665
20/07/26 24.09 24.10 24.07 24.09 2,454,361
17/07/26 24.11 24.12 24.09 24.10 2,126,945
16/07/26 24.09 24.10 24.09 24.09 2,092,592
15/07/26 24.09 24.11 24.09 24.10 2,430,558
14/07/26 24.07 24.09 24.06 24.08 2,005,498
Quote Details
52wk Low:24.03
52wk High:24.46
Vol:0
Avg Vol(3m):68.2M
1Y Chng:-1.03%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00