| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.07▼ | 18.14▼ | 18.11▼ | 18.32▼ | 18.33▼ |
| MA10 | 18.09▼ | 18.12▼ | 18.10▼ | 18.38▼ | 18.05▲ |
| MA20 | 18.12▼ | 18.10▼ | 18.16▼ | 18.40▼ | 17.76▲ |
| MA50 | 18.14▼ | 18.22▼ | 18.37▼ | 18.04▲ | 17.63▲ |
| MA100 | 18.12▼ | 18.39▼ | 18.40▼ | 17.66▲ | 15.92▲ |
| MA200 | 18.16▼ | 18.40▼ | 18.31▼ | 17.69▲ | 14.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.012▲ | 0.008▲ | -0.070▼ | 0.055▲ |
| RSI | 37.398▼ | 43.116▼ | 35.739▼ | 45.653▼ | 54.468▲ |
| STOCH | 9.831▼ | 55.179 | 44.589 | 31.985 | 77.983 |
| WILL %R | -84.615▼ | -73.913 | -72.000 | -92.904▼ | -47.085 |
| CCI | -87.395 | -84.169 | -97.619 | -169.315▼ | 86.391 |
| CDL | $SBRA Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 16, 2025 06:07 AM
SBRA is a solid healthcare REIT with stable revenues, moderate leverage, and, in my opinion, a defensive strategy focused on long-term profitability ...
|
|
Monday, July 14, 2025 08:15 AM
CareTrust REIT offers strong total return potential, combining a solid yield with robust growth. Click here to find out why CTRE is a Buy.
|
|
Thursday, July 10, 2025 04:30 AM
Below are the ratings of the most accurate analysts for three high-yielding stocks in the real estate sector. Wells Fargo analyst Connor Siversky maintained an Equal-Weight rating and cut the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 18.155 | 18.24 | 18.01 | 18.07 | 1,833,371 |
| 17/07/25 | 18.17 | 18.27 | 18.00 | 18.08 | 2,122,375 |
| 16/07/25 | 18.44 | 18.55 | 18.205 | 18.26 | 2,533,154 |
| 15/07/25 | 18.68 | 18.775 | 18.30 | 18.41 | 2,078,459 |
| 14/07/25 | 18.45 | 18.9865 | 18.42 | 18.76 | 2,574,837 |
| 11/07/25 | 18.35 | 18.51 | 18.17 | 18.46 | 3,639,194 |
| 10/07/25 | 18.43 | 18.56 | 18.165 | 18.37 | 3,388,642 |
| 09/07/25 | 18.47 | 18.55 | 18.33 | 18.50 | 2,187,170 |
| 08/07/25 | 18.44 | 18.50 | 18.265 | 18.40 | 2,047,491 |
| 07/07/25 | 18.61 | 18.70 | 18.42 | 18.52 | 2,163,200 |
|
|
||||
|
|
||||
|
|