| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.15▲ | 11.02▲ | 11.04▲ | 10.96▲ | 12.14▼ |
| MA10 | 11.12▲ | 10.98▲ | 11.06▲ | 9.46▲ | 16.75▼ |
| MA20 | 11.02▲ | 11.03▲ | 11.17▲ | 12.30▼ | 19.15▼ |
| MA50 | 10.99▲ | 11.17▲ | 10.35▲ | 17.92▼ | 20.38▼ |
| MA100 | 10.99▲ | 10.12▲ | 9.86▲ | 19.83▼ | 20.36▼ |
| MA200 | 11.06▲ | 10.27▲ | 15.00▼ | 20.73▼ | 20.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.014▲ | -0.077▼ | 0.428▲ | -1.325▼ |
| RSI | 67.403▲ | 55.280▲ | 55.727▲ | 39.189▼ | 25.814▼ |
| STOCH | 80.279▲ | 73.947 | 58.903 | 76.289 | 22.110 |
| WILL %R | -30.526 | -25.738 | -24.498▲ | -41.103 | -66.706 |
| CCI | 141.915▲ | 133.981▲ | 69.774 | 52.755 | -111.088▼ |
|
Monday, March 30, 2020 01:05 PM
IRVINE, Calif.--(BUSINESS WIRE)--Sabra Health Care REIT, Inc. (NASDAQ: SBRA) announced today that Darrin Smith has joined the Company as Executive Vice President – Investments effective March 23, 2020 ...
|
|
Sunday, March 29, 2020 04:01 AM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
|
|
Thursday, March 26, 2020 03:54 AM
Sabra Health Care REIT, Inc. ("Sabra" or the "Company") (Nasdaq: SBRA) today announced that the Company’s Board of Directors has determined that in this current uncertain economic environment, it is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 11.22 | 11.35 | 10.25 | 11.21 | 4,206,100 |
| 27/03/20 | 10.54 | 11.52 | 10.19 | 11.20 | 3,182,000 |
| 26/03/20 | 11.15 | 12.15 | 10.68 | 11.20 | 5,137,200 |
| 25/03/20 | 10.38 | 11.49 | 10.13 | 10.98 | 4,770,400 |
| 24/03/20 | 10.01 | 10.35 | 9.48 | 10.22 | 3,999,600 |
| 23/03/20 | 8.92 | 9.49 | 8.38 | 9.37 | 3,135,900 |
| 20/03/20 | 9.01 | 10.10 | 8.85 | 9.07 | 7,715,800 |
| 19/03/20 | 6.02 | 8.22 | 5.73 | 8.01 | 5,783,300 |
| 18/03/20 | 6.95 | 7.27 | 5.55 | 5.92 | 4,556,200 |
| 17/03/20 | 7.76 | 8.4299 | 7.07 | 7.41 | 4,616,360 |
|
|
||||
|
|
||||
|
|