| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.42▲ | 13.39▲ | 13.39▲ | 13.59▼ | 14.14▼ |
| MA10 | 13.42▲ | 13.38▲ | 13.43▼ | 13.86▼ | 14.05▼ |
| MA20 | 13.40▲ | 13.45▼ | 13.52▼ | 14.19▼ | 13.97▼ |
| MA50 | 13.37▲ | 13.57▼ | 13.67▼ | 14.02▼ | 13.30▲ |
| MA100 | 13.42▲ | 13.72▼ | 14.09▼ | 14.01▼ | 13.26▲ |
| MA200 | 13.52▼ | 14.14▼ | 14.19▼ | 13.65▼ | 14.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | -0.003▼ | -0.126▼ | -0.067▼ |
| RSI | 60.807▲ | 45.196▼ | 38.886▼ | 32.844▼ | 45.431▼ |
| STOCH | 80.142▲ | 50.276 | 20.505 | 7.580▼ | 62.127 |
| WILL %R | -7.143▲ | -52.941 | -70.732 | -92.053▼ | -71.154 |
| CCI | 98.471 | 56.602 | -42.626 | -110.081▼ | -76.757 |
|
Wednesday, April 17, 2024 09:14 PM
The price-to-earnings ratio for Sabra Healthcare REIT Inc (NASDAQ: SBRA) is above average at 230.48x, Company’s 36-month beta value is 1.17.Analysts have differing opinions on the stock, with 3 ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 13.42 | 13.49 | 13.31 | 13.43 | 3,022,455 |
| 17/04/24 | 13.71 | 13.7201 | 13.46 | 13.46 | 2,278,782 |
| 16/04/24 | 13.61 | 13.725 | 13.52 | 13.60 | 1,393,421 |
| 15/04/24 | 13.75 | 13.84 | 13.605 | 13.69 | 1,266,416 |
| 12/04/24 | 13.99 | 13.99 | 13.68 | 13.75 | 1,176,934 |
| 11/04/24 | 13.86 | 13.88 | 13.65 | 13.78 | 1,785,149 |
| 10/04/24 | 14.01 | 14.10 | 13.66 | 13.78 | 2,012,808 |
| 09/04/24 | 14.34 | 14.40 | 14.175 | 14.31 | 2,019,608 |
| 08/04/24 | 14.46 | 14.50 | 14.27 | 14.34 | 1,703,353 |
| 05/04/24 | 14.25 | 14.57 | 14.23 | 14.48 | 1,627,057 |
|
|
||||
|
|
||||
|
|