Sabra Health Care REIT, Inc (SBRA) Stock Price

18.615 ▲ +0.155 (+0.84%)
Open: 18.50 Vol: 1.03M Day's range: 18.41 - 18.655 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.62▼ 18.59▲ 18.56▲ 18.41▲ 18.24▲
MA10 18.62▼ 18.53▲ 18.48▲ 18.42▲ 17.96▲
MA20 18.59▲ 18.45▲ 18.43▲ 18.24▲ 17.56▲
MA50 18.55▲ 18.38▲ 18.41▲ 17.88▲ 17.56▲
MA100 18.48▲ 18.42▲ 18.33▲ 17.45▲ 15.81▲
MA200 18.43▲ 18.33▲ 17.98▲ 17.71▲ 14.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.018▲ 0.027▲ 0.011▲ 0.095▲
RSI 54.354▲ 62.325▲ 61.352▲ 60.198▲ 62.022▲
STOCH 57.143     81.288▲ 85.404▲ 66.510     79.449    
WILL %R -50.000     -16.000▲ -7.843▲ -8.840▲ -2.716▲
CCI -48.966     110.545▲ 133.599▲ 131.227▲ 140.426▲
Latest Filters Detected On SBRA
MA $SBRA Price Crossed Above MA(13) Set Alert
MA $SBRA Price Crossed Above MA(7) Set Alert
Sabra Health Care REIT, Inc News
SBRA historical stock data
date open high low close volume
03/07/25 18.50 18.655 18.41 18.615 1,028,774
02/07/25 18.21 18.51 18.14 18.46 2,456,109
01/07/25 18.46 18.55 18.26 18.30 2,221,574
30/06/25 18.31 18.47 18.10 18.44 3,631,957
27/06/25 18.54 18.58 18.12 18.26 3,246,416
26/06/25 18.35 18.58 18.255 18.48 2,300,792
25/06/25 18.41 18.46 18.18 18.27 1,689,999
24/06/25 18.59 18.695 18.36 18.53 1,965,214
23/06/25 18.35 18.61 18.27 18.59 2,189,228
20/06/25 18.14 18.3686 18.095 18.25 3,345,391
Quote Details
52wk Low:15.11
52wk High:20.03
Vol:1.03M
Avg Vol(3m):38.7M
1Y Chng:+13.23%
1M Chng:+7.73%
Add to Watch List