Sabra Health Care REIT, Inc (SBRA) Stock Price

18.41 ▼ -0.11 (-0.59%)
Open: 18.40 Vol: 69.14K Day's range: 18.27 - 18.495 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.42▼ 18.46▼ 18.44▼ 18.46▼ 18.35▲
MA10 18.45▼ 18.42▼ 18.43▼ 18.43▼ 18.06▲
MA20 18.45▼ 18.44▼ 18.48▼ 18.30▲ 17.69▲
MA50 18.43▼ 18.45▼ 18.41▼ 17.91▲ 17.59▲
MA100 18.42▼ 18.41▼ 18.36▲ 17.49▲ 15.86▲
MA200 18.50▼ 18.35▲ 18.06▲ 17.71▲ 14.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.004▲ -0.010▼ -0.003▼ 0.087▲
RSI 42.064▼ 46.512▼ 47.516▼ 55.069▲ 59.100▲
STOCH 15.119▼ 79.673     49.320     65.425     82.148▲
WILL %R -60.714     -44.000     -65.432     -33.333     -9.831▲
CCI -143.590▼ 3.429     -55.421     15.170     120.528▲
Latest Filters Detected On SBRA
MACD $SBRA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SBRA Price Crossed Below MA(13) Set Alert
MA $SBRA Price Crossed Below MA(7) Set Alert
CDL $SBRA Doji Candlestick Pattern Detected Set Alert
Sabra Health Care REIT, Inc News
Sunday, February 23, 2025 04:00 PM
Catherine Cusack, a director at $SBRA, bought 1,500 shares of the company on 02-24-2025 for an estimated $23,880. This trade was reported by Quiver Quantitative using ...
Tuesday, January 21, 2025 09:50 AM
SBRA currently has a PEG ratio of 1.99. Another notable valuation metric for CHCT is its P/B ratio of 1.15. The P/B is a method of comparing a stock's market value to its book value, which is ...
Tuesday, January 21, 2025 08:41 AM
Investors interested in REIT and Equity Trust - Other stocks are likely familiar with Community Healthcare Trust (CHCT) and Sabra Healthcare (SBRA). But which of these two stocks presents ...
SBRA historical stock data
date open high low close volume
08/07/25 18.40 18.495 18.27 18.41 1,504,990
07/07/25 18.61 18.70 18.42 18.52 2,163,200
03/07/25 18.50 18.655 18.41 18.615 1,028,774
02/07/25 18.21 18.51 18.14 18.46 2,456,109
01/07/25 18.46 18.55 18.26 18.30 2,221,574
30/06/25 18.31 18.47 18.10 18.44 3,631,957
27/06/25 18.54 18.58 18.12 18.26 3,246,416
26/06/25 18.35 18.58 18.255 18.48 2,300,792
25/06/25 18.41 18.46 18.18 18.27 1,689,999
24/06/25 18.59 18.695 18.36 18.53 1,965,214
Quote Details
52wk Low:15.595
52wk High:20.03
Vol:69.14K
Avg Vol(3m):39.9M
1Y Chng:+10.57%
1M Chng:+5.56%
Add to Watch List