Sabra Health Care REIT, Inc (SBRA) Stock Price

11.21 ▲ +0.01 (+0.09%)
Open: 11.22 Vol: 4.21M Day's range: 10.25 - 11.35 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.15▲ 11.02▲ 11.04▲ 10.96▲ 12.14▼
MA10 11.12▲ 10.98▲ 11.06▲ 9.46▲ 16.75▼
MA20 11.02▲ 11.03▲ 11.17▲ 12.30▼ 19.15▼
MA50 10.99▲ 11.17▲ 10.35▲ 17.92▼ 20.38▼
MA100 10.99▲ 10.12▲ 9.86▲ 19.83▼ 20.36▼
MA200 11.06▲ 10.27▲ 15.00▼ 20.73▼ 20.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.014▲ -0.077▼ 0.428▲ -1.325▼
RSI 67.403▲ 55.280▲ 55.727▲ 39.189▼ 25.814▼
STOCH 80.279▲ 73.947     58.903     76.289     22.110    
WILL %R -30.526     -25.738     -24.498▲ -41.103     -66.706    
CCI 141.915▲ 133.981▲ 69.774     52.755     -111.088▼
Latest Filters Detected On SBRA
CDL $SBRA Doji Candlestick Pattern Detected Set Alert
BREAK $SBRA Price Breaks 20 Days High Set Alert
MA $SBRA Price Crossed Above MA(13) Set Alert
Sabra Health Care REIT, Inc News
Monday, March 30, 2020 01:05 PM
IRVINE, Calif.--(BUSINESS WIRE)--Sabra Health Care REIT, Inc. (NASDAQ: SBRA) announced today that Darrin Smith has joined the Company as Executive Vice President – Investments effective March 23, 2020 ...
Sunday, March 29, 2020 04:01 AM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
Thursday, March 26, 2020 03:54 AM
Sabra Health Care REIT, Inc. ("Sabra" or the "Company") (Nasdaq: SBRA) today announced that the Company’s Board of Directors has determined that in this current uncertain economic environment, it is ...
SBRA historical stock data
date open high low close volume
30/03/20 11.22 11.35 10.25 11.21 4,206,100
27/03/20 10.54 11.52 10.19 11.20 3,182,000
26/03/20 11.15 12.15 10.68 11.20 5,137,200
25/03/20 10.38 11.49 10.13 10.98 4,770,400
24/03/20 10.01 10.35 9.48 10.22 3,999,600
23/03/20 8.92 9.49 8.38 9.37 3,135,900
20/03/20 9.01 10.10 8.85 9.07 7,715,800
19/03/20 6.02 8.22 5.73 8.01 5,783,300
18/03/20 6.95 7.27 5.55 5.92 4,556,200
17/03/20 7.76 8.4299 7.07 7.41 4,616,360
Quote Details
52wk Low:5.55
52wk High:24.95
Vol:4.21M
Avg Vol(3m):58M
1Y Chng:-40.31%
1M Chng:-49.37%
Add to Watch List