| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.66▼ | 20.63▲ | 20.62▲ | 20.43▲ | 20.03▲ |
| MA10 | 20.65▼ | 20.60▲ | 20.57▲ | 20.22▲ | 20.19▲ |
| MA20 | 20.64▲ | 20.57▲ | 20.45▲ | 19.93▲ | 19.60▲ |
| MA50 | 20.61▲ | 20.38▲ | 20.33▲ | 20.09▲ | 18.89▲ |
| MA100 | 20.58▲ | 20.30▲ | 19.98▲ | 19.54▲ | 17.95▲ |
| MA200 | 20.45▲ | 19.97▲ | 20.19▲ | 19.02▲ | 15.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.014▲ | 0.091▲ | 0.050▲ |
| RSI | 54.292▲ | 62.029▲ | 64.844▲ | 60.794▲ | 62.476▲ |
| STOCH | 76.224 | 66.287 | 71.904 | 90.592▲ | 68.596 |
| WILL %R | -42.857 | -20.000▲ | -9.434▲ | -3.106▲ | -12.883▲ |
| CCI | 40.971 | 97.694 | 107.071▲ | 128.335▲ | 78.376 |
| ▲ BREAK | $SBRA Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 15, 2026 01:28 PM
Sabra Health Care REIT, Inc. (Nasdaq: SBRA) announced today that it will issue its 2026 first quarter earnings release on April 29, 2026, after the close of trading.
|
|
Thursday, March 12, 2026 05:00 PM
On February 17, 2026, Engineers Gate Manager LP reported selling 1,513,777 shares of Sabra Health Care REIT (NASDAQ:SBRA), an estimated $28.06 million trade based on quarterly average pricing. Sabra ...
|
|
Wednesday, February 18, 2026 05:01 AM
4 analysts have expressed a variety of opinions on Sabra Health Care REIT (NASDAQ:SBRA) over the past quarter, offering a diverse set of opinions from bullish to bearish. The following table ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 20.51 | 20.70 | 20.505 | 20.65 | 1,274,532 |
| 15/04/26 | 20.23 | 20.565 | 20.18 | 20.49 | 1,165,786 |
| 14/04/26 | 20.06 | 20.35 | 19.94 | 20.34 | 1,221,604 |
| 13/04/26 | 20.49 | 20.52 | 20.06 | 20.23 | 1,726,687 |
| 10/04/26 | 20.35 | 20.52 | 20.30 | 20.46 | 959,678 |
| 09/04/26 | 19.99 | 20.455 | 19.64 | 20.35 | 1,263,526 |
| 08/04/26 | 20.10 | 20.14 | 19.945 | 20.08 | 2,018,282 |
| 07/04/26 | 19.76 | 20.025 | 19.73 | 20.01 | 1,539,504 |
| 06/04/26 | 19.80 | 19.92 | 19.705 | 19.72 | 1,161,272 |
| 02/04/26 | 19.56 | 19.87 | 19.49 | 19.86 | 1,373,938 |
|
|
||||
|
|
||||
|
|