| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.42▼ | 18.46▼ | 18.44▼ | 18.46▼ | 18.35▲ |
| MA10 | 18.45▼ | 18.42▼ | 18.43▼ | 18.43▼ | 18.06▲ |
| MA20 | 18.45▼ | 18.44▼ | 18.48▼ | 18.30▲ | 17.69▲ |
| MA50 | 18.43▼ | 18.45▼ | 18.41▼ | 17.91▲ | 17.59▲ |
| MA100 | 18.42▼ | 18.41▼ | 18.36▲ | 17.49▲ | 15.86▲ |
| MA200 | 18.50▼ | 18.35▲ | 18.06▲ | 17.71▲ | 14.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.004▲ | -0.010▼ | -0.003▼ | 0.087▲ |
| RSI | 42.064▼ | 46.512▼ | 47.516▼ | 55.069▲ | 59.100▲ |
| STOCH | 15.119▼ | 79.673 | 49.320 | 65.425 | 82.148▲ |
| WILL %R | -60.714 | -44.000 | -65.432 | -33.333 | -9.831▲ |
| CCI | -143.590▼ | 3.429 | -55.421 | 15.170 | 120.528▲ |
|
Sunday, February 23, 2025 04:00 PM
Catherine Cusack, a director at $SBRA, bought 1,500 shares of the company on 02-24-2025 for an estimated $23,880. This trade was reported by Quiver Quantitative using ...
|
|
Tuesday, January 21, 2025 09:50 AM
SBRA currently has a PEG ratio of 1.99. Another notable valuation metric for CHCT is its P/B ratio of 1.15. The P/B is a method of comparing a stock's market value to its book value, which is ...
|
|
Tuesday, January 21, 2025 08:41 AM
Investors interested in REIT and Equity Trust - Other stocks are likely familiar with Community Healthcare Trust (CHCT) and Sabra Healthcare (SBRA). But which of these two stocks presents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 18.40 | 18.495 | 18.27 | 18.41 | 1,504,990 |
| 07/07/25 | 18.61 | 18.70 | 18.42 | 18.52 | 2,163,200 |
| 03/07/25 | 18.50 | 18.655 | 18.41 | 18.615 | 1,028,774 |
| 02/07/25 | 18.21 | 18.51 | 18.14 | 18.46 | 2,456,109 |
| 01/07/25 | 18.46 | 18.55 | 18.26 | 18.30 | 2,221,574 |
| 30/06/25 | 18.31 | 18.47 | 18.10 | 18.44 | 3,631,957 |
| 27/06/25 | 18.54 | 18.58 | 18.12 | 18.26 | 3,246,416 |
| 26/06/25 | 18.35 | 18.58 | 18.255 | 18.48 | 2,300,792 |
| 25/06/25 | 18.41 | 18.46 | 18.18 | 18.27 | 1,689,999 |
| 24/06/25 | 18.59 | 18.695 | 18.36 | 18.53 | 1,965,214 |
|
|
||||
|
|
||||
|
|