| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.62▼ | 18.59▲ | 18.56▲ | 18.41▲ | 18.24▲ |
| MA10 | 18.62▼ | 18.53▲ | 18.48▲ | 18.42▲ | 17.96▲ |
| MA20 | 18.59▲ | 18.45▲ | 18.43▲ | 18.24▲ | 17.56▲ |
| MA50 | 18.55▲ | 18.38▲ | 18.41▲ | 17.88▲ | 17.56▲ |
| MA100 | 18.48▲ | 18.42▲ | 18.33▲ | 17.45▲ | 15.81▲ |
| MA200 | 18.43▲ | 18.33▲ | 17.98▲ | 17.71▲ | 14.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.018▲ | 0.027▲ | 0.011▲ | 0.095▲ |
| RSI | 54.354▲ | 62.325▲ | 61.352▲ | 60.198▲ | 62.022▲ |
| STOCH | 57.143 | 81.288▲ | 85.404▲ | 66.510 | 79.449 |
| WILL %R | -50.000 | -16.000▲ | -7.843▲ | -8.840▲ | -2.716▲ |
| CCI | -48.966 | 110.545▲ | 133.599▲ | 131.227▲ | 140.426▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 18.50 | 18.655 | 18.41 | 18.615 | 1,028,774 |
| 02/07/25 | 18.21 | 18.51 | 18.14 | 18.46 | 2,456,109 |
| 01/07/25 | 18.46 | 18.55 | 18.26 | 18.30 | 2,221,574 |
| 30/06/25 | 18.31 | 18.47 | 18.10 | 18.44 | 3,631,957 |
| 27/06/25 | 18.54 | 18.58 | 18.12 | 18.26 | 3,246,416 |
| 26/06/25 | 18.35 | 18.58 | 18.255 | 18.48 | 2,300,792 |
| 25/06/25 | 18.41 | 18.46 | 18.18 | 18.27 | 1,689,999 |
| 24/06/25 | 18.59 | 18.695 | 18.36 | 18.53 | 1,965,214 |
| 23/06/25 | 18.35 | 18.61 | 18.27 | 18.59 | 2,189,228 |
| 20/06/25 | 18.14 | 18.3686 | 18.095 | 18.25 | 3,345,391 |
|
|
||||
|
|
||||
|
|