| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▲ | 14.68▲ | 14.64▲ | 14.71▲ | 15.01▼ |
| MA10 | 14.76▼ | 14.58▲ | 14.64▲ | 14.95▼ | 15.04▼ |
| MA20 | 14.71▲ | 14.62▲ | 14.61▲ | 14.97▼ | 15.84▼ |
| MA50 | 14.60▲ | 14.70▲ | 14.88▼ | 15.12▼ | 23.23▼ |
| MA100 | 14.61▲ | 14.90▼ | 14.95▼ | 16.14▼ | 25.78▼ |
| MA200 | 14.60▲ | 14.95▼ | 15.09▼ | 21.43▼ | 26.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.033▲ | 0.033▲ | -0.030▼ | 0.441▲ |
| RSI | 61.809▲ | 58.447▲ | 51.996▲ | 43.557▼ | 35.765▼ |
| STOCH | 41.920 | 77.433 | 46.192 | 23.098 | 34.296 |
| WILL %R | -42.500 | -21.795▲ | -19.101▲ | -67.281 | -84.483▼ |
| CCI | 2.899 | 149.959▲ | 95.074 | -114.010▼ | -71.994 |
|
Thursday, July 10, 2025 09:43 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.
|
|
Thursday, July 10, 2025 09:43 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.
|
|
Thursday, July 10, 2025 08:40 AM
Select Medical Holdings Corporation (NYSE:SEM) is one of the most undervalued small-cap stocks to buy according to analysts. On June 27, Select Medical Corporation announced a new agreement with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 14.48 | 14.835 | 14.44 | 14.74 | 905,485 |
| 10/07/25 | 14.51 | 14.83 | 14.385 | 14.61 | 1,299,807 |
| 09/07/25 | 14.85 | 14.915 | 14.48 | 14.54 | 946,537 |
| 08/07/25 | 14.78 | 15.26 | 14.78 | 14.84 | 958,000 |
| 07/07/25 | 15.09 | 15.165 | 14.785 | 14.82 | 829,976 |
| 03/07/25 | 15.11 | 15.23 | 15.045 | 15.14 | 378,267 |
| 02/07/25 | 15.25 | 15.25 | 15.00 | 15.13 | 1,091,068 |
| 01/07/25 | 15.00 | 15.36 | 14.85 | 15.25 | 968,300 |
| 30/06/25 | 15.31 | 15.47 | 15.095 | 15.18 | 1,143,686 |
| 27/06/25 | 15.18 | 15.37 | 15.04 | 15.27 | 3,252,900 |
|
|
||||
|
|
||||
|
|