Select Medical Holdings Corporation (SEM) Stock Price

24.92 ▲ +0.59 (+2.42%)
Open: 24.58 Vol: 329.46K Day's range: 24.255 - 24.97 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
SEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▼ 24.80▲ 24.79▲ 24.39▲ 24.48▲
MA10 24.88▲ 24.74▲ 24.63▲ 24.65▲ 23.31▲
MA20 24.82▲ 24.59▲ 24.48▲ 24.67▲ 21.35▲
MA50 24.74▲ 24.43▲ 24.57▲ 23.06▲ 19.62▲
MA100 24.59▲ 24.59▲ 24.74▲ 20.99▲ 18.01▲
MA200 24.44▲ 24.69▲ 23.96▲ 18.66▲ 17.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.031▲ 0.065▲ -0.144▼ 0.427▲
RSI 61.213▲ 68.860▲ 63.173▲ 57.661▲ 64.164▲
STOCH 78.508     88.600▲ 93.647▲ 25.892     79.942    
WILL %R -21.739▲ -7.042▲ -5.952▲ -39.521     -11.288▲
CCI 92.329     138.291▲ 151.225▲ -12.779     93.255    
Latest Filters Detected On SEM
MA $SEM Price Crossed Above MA(13) Set Alert
RSI $SEM RSI(14) Crossed Above 50 Set Alert
Select Medical Holdings Corporation News
Thursday, December 03, 2020 01:48 AM
Wells Fargo & Company MN raised its position in Select Medical Holdings Co. (NYSE:SEM) by 0.9% during the third quarter, according to the company in its most recent 13F filing with the Securities and ...
Thursday, December 03, 2020 01:16 AM
Select Medical (NYSE:SEM) was downgraded by ValuEngine from a “hold” rating to a “sell” rating in a research note issued to investors on Tuesday, ValuEngine reports. Several other research analysts ...
Tuesday, December 01, 2020 12:55 PM
A whopping number of 13F filings filed with U.S. Securities and Exchange Commission has been processed by Insider Monkey so that individual investors can look at the overall hedge fund sentiment ...
SEM historical stock data
date open high low close volume
04/12/20 24.58 24.97 24.255 24.92 329,458
03/12/20 24.40 24.55 24.09 24.33 316,900
02/12/20 24.12 24.54 23.91 24.40 320,700
01/12/20 24.54 24.82 24.14 24.18 646,700
30/11/20 24.46 24.73 24.03 24.10 565,900
27/11/20 24.80 24.95 24.52 24.65 124,400
25/11/20 25.16 25.16 24.47 24.80 262,500
24/11/20 25.36 25.58 24.80 25.33 702,587
23/11/20 25.06 25.46 24.75 24.94 555,600
20/11/20 24.79 25.29 24.58 24.86 958,400
Quote Details
52wk Low:10.00
52wk High:28.61
Vol:329.46K
Avg Vol(3m):7.3M
1Y Chng:+7.97%
1M Chng:+7.55%
Add to Watch List