Schwab 1000 ETF (SCHK) Stock Price

36.63 ▼ -0.43 (-1.16%)
Open: 37.16 Vol: 1.74M Day's range: 36.5001 - 37.16 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.61▲ 36.61▲ 36.65▼ 37.08▼ 36.99▼
MA10 36.60▲ 36.75▼ 36.83▼ 37.21▼ 37.04▼
MA20 36.63▲ 36.88▼ 36.89▼ 37.08▼ 36.52▲
MA50 36.83▼ 37.05▼ 37.16▼ 37.02▼ 34.54▲
MA100 36.88▼ 37.20▼ 37.08▼ 36.52▲ 31.92▲
MA200 37.09▼ 37.06▼ 36.97▼ 34.93▲ 38.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.032▼ -0.033▼ -0.044▼ -0.111▼
RSI 44.915▼ 34.299▼ 33.080▼ 42.702▼ 55.927▲
STOCH 51.989     6.229▼ 11.370▼ 51.437     65.620    
WILL %R -36.667     -82.727▼ -82.727▼ -88.372▼ -40.571    
CCI 47.821     -88.495     -111.968▼ -91.609     16.935    
Latest Filters Detected On SCHK
RSI $SCHK RSI(14) Crossed Below 50 Set Alert
MA $SCHK Price Crossed Below MA(50) Set Alert
MA $SCHK Price Crossed Below MA(26) Set Alert
▼ BREAK $SCHK Price Breaks 10 Days Low Set Alert
CDL $SCHK Engulfing Candlestick Pattern Detected Set Alert
Schwab 1000 ETF News
E Fund Hang Seng SCHK Automobile Index ETF
Sunday, August 09, 2026 05:00 PM
No news for 159121 in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are ...
PING AN Hang Seng SCHK China Central SOEs High Dividend Yield Index ETF
Monday, March 02, 2026 03:59 PM
No news for 159143 in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are ...
Schwab’s 1000 stock ETF beat the S&P 500 with just 3% turnover
Wednesday, February 04, 2026 06:04 AM
Schwab 1000 ETF (SCHK) charges 0.03% annually and has grown to $4.9B in assets since October 2017. Schwab 1000 delivered 86.95% returns over five years. Top holdings include NVIDIA, Apple and ...
SCHK historical stock data
date open high low close volume
16/10/26 37.16 37.16 36.5001 36.63 1,741,116
15/10/26 36.77 37.1101 36.68 37.06 2,040,766
14/10/26 37.21 37.26 36.8001 36.93 1,695,024
13/10/26 37.36 37.415 37.27 37.37 980,457
12/10/26 37.43 37.47 37.3401 37.39 666,177
09/10/26 37.29 37.47 37.27 37.43 1,045,072
08/10/26 37.25 37.33 37.03 37.19 1,674,676
07/10/26 37.32 37.3885 37.19 37.36 938,417
06/10/26 37.45 37.618 37.45 37.49 1,333,008
05/10/26 37.05 37.375 37.0171 37.30 948,495
Quote Details
52wk Low:30.30
52wk High:37.62
Vol:1.74M
Avg Vol(3m):26.9M
1Y Chng:+11.34%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00