| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.57▲ | 36.57▲ | 36.57▲ | 36.38▲ | 35.96▲ |
| MA10 | 36.57▲ | 36.56▲ | 36.52▲ | 36.04▲ | 34.74▲ |
| MA20 | 36.53▲ | 36.48▲ | 36.46▲ | 35.74▲ | 33.62▲ |
| MA50 | 36.45▲ | 36.33▲ | 36.15▲ | 34.07▲ | 32.53▲ |
| MA100 | 36.31▲ | 35.98▲ | 35.83▲ | 33.51▲ | 33.62▲ |
| MA200 | 35.95▲ | 35.72▲ | 35.19▲ | 32.87▲ | 38.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.003▼ | 0.011▲ | 0.370▲ |
| RSI | 62.780▲ | 65.031▲ | 69.101▲ | 75.389▲ | 73.188▲ |
| STOCH | 54.782 | 82.727▲ | 89.106▲ | 94.654▲ | 96.960▲ |
| WILL %R | -9.091▲ | -4.000▲ | -3.390▲ | -2.326▲ | -0.553▲ |
| CCI | 96.643 | 78.333 | 89.589 | 124.863▲ | 110.563▲ |
|
Monday, May 11, 2026 05:22 AM
What Is the Bosera Hang Seng SCHK Technology Ticker Symbol? 159010 is the ticker symbol of the Bosera Hang Seng SCHK Technology ETF. What Is the 159010 Stock Price Today? The 159010 stock price today ...
|
|
Friday, May 08, 2026 07:47 PM
What Is the GuoLian Hang Seng SCHK Technology Ticker Symbol? 159015 is the ticker symbol of the GuoLian Hang Seng SCHK Technology ETF. What Is the 159015 Stock Price Today? The 159015 stock price ...
|
|
Monday, September 15, 2025 03:18 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 36.47 | 36.625 | 36.45 | 36.59 | 452,887 |
| 01/06/26 | 36.34 | 36.595 | 36.31 | 36.50 | 1,061,751 |
| 29/05/26 | 36.37 | 36.475 | 36.32 | 36.40 | 1,044,116 |
| 28/05/26 | 36.07 | 36.34 | 36.045 | 36.31 | 572,573 |
| 27/05/26 | 36.15 | 36.16 | 36.005 | 36.10 | 815,409 |
| 26/05/26 | 36.07 | 36.18 | 36.01 | 36.10 | 561,043 |
| 22/05/26 | 35.84 | 36.00 | 35.80 | 35.84 | 925,365 |
| 21/05/26 | 35.48 | 35.79 | 35.43 | 35.69 | 1,764,907 |
| 20/05/26 | 35.32 | 35.64 | 35.25 | 35.63 | 901,405 |
| 19/05/26 | 35.28 | 35.405 | 35.12 | 35.23 | 1,028,390 |
|
|
||||
|
|
||||
|
|