| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.68▲ | 36.68▲ | 36.70▼ | 36.98▼ | 37.11▼ |
| MA10 | 36.67▲ | 36.72▼ | 36.80▼ | 36.95▼ | 36.54▲ |
| MA20 | 36.69▲ | 36.80▼ | 36.93▼ | 37.11▼ | 36.02▲ |
| MA50 | 36.75▼ | 36.99▼ | 36.95▼ | 36.41▲ | 33.96▲ |
| MA100 | 36.90▼ | 36.95▼ | 37.10▼ | 35.80▲ | 31.38▲ |
| MA200 | 36.99▼ | 37.12▼ | 36.74▼ | 34.24▲ | 38.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.006▼ | -0.032▼ | -0.075▼ | 0.002▲ |
| RSI | 45.697▼ | 38.178▼ | 34.704▼ | 47.450▼ | 60.191▲ |
| STOCH | 57.500 | 10.143▼ | 10.300▼ | 30.604 | 78.153 |
| WILL %R | -20.000▲ | -88.406▼ | -88.889▼ | -95.876▼ | -33.035 |
| CCI | 8.187 | -70.757 | -98.148 | -120.761▼ | 60.014 |
|
Friday, June 19, 2026 05:00 PM
What is the current share price of Schwab 1000 Index ETF (SCHK)? Schwab 1000 Index ETF's (SCHK) current share price is $36.13. This constitutes a price movement of 1.52% when compared to the share ...
|
|
Wednesday, May 13, 2026 04:44 AM
Warwick's buy takes its VTC stake to 3.8% of 13F reportable AUM. Top five holdings after the filing: NYSE: SCHK: $112.2 million (16.3% of AUM) NYSE: DFAC: $101.0 million (14.6% of AUM) NYSE: VTV: ...
|
|
Wednesday, February 04, 2026 06:04 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 36.74 | 36.84 | 36.65 | 36.69 | 2,062,082 |
| 31/08/26 | 37.02 | 37.02 | 36.8601 | 36.97 | 2,202,106 |
| 28/08/26 | 37.26 | 37.3799 | 37.055 | 37.09 | 2,055,628 |
| 27/08/26 | 37.09 | 37.265 | 37.03 | 37.20 | 2,313,048 |
| 26/08/26 | 36.91 | 37.0299 | 36.8606 | 36.95 | 2,341,207 |
| 25/08/26 | 36.97 | 37.00 | 36.825 | 36.94 | 2,306,536 |
| 24/08/26 | 36.90 | 36.90 | 36.80 | 36.85 | 1,102,795 |
| 21/08/26 | 36.98 | 37.0501 | 36.8897 | 36.96 | 1,371,839 |
| 20/08/26 | 36.99 | 37.05 | 36.78 | 36.79 | 1,933,792 |
| 19/08/26 | 37.16 | 37.265 | 37.07 | 37.11 | 2,295,344 |
|
|
||||
|
|
||||
|
|