Schwab 1000 ETF (SCHK) Stock Price

30.20 ▲ +0.24 (+0.80%)
Open: 30.04 Vol: 341.2K Day's range: 30.04 - 30.245 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.21▲ 30.20▲ 30.15▲ 29.89▲ 29.27▲
MA10 30.20▲ 30.06▲ 30.02▲ 29.54▲ 28.60▲
MA20 30.09▲ 29.94▲ 29.89▲ 29.23▲ 27.72▲
MA50 29.90▲ 29.67▲ 29.51▲ 28.33▲ 33.77▼
MA100 29.64▲ 29.33▲ 29.25▲ 27.80▲ 40.35▼
MA200 29.28▲ 29.08▲ 28.87▲ 30.74▼ 40.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.022▲ 0.021▲ 0.058▲ 0.832▲
RSI 74.686▲ 78.545▲ 82.942▲ 74.827▲ 53.428▲
STOCH 84.127▲ 98.201▲ 97.805▲ 95.860▲ 95.327▲
WILL %R -1.754▲ -1.099▲ -1.064▲ -2.821▲ -0.637▲
CCI 49.895     97.032     120.692▲ 141.941▲ 114.447▲
Latest Filters Detected On SCHK
RSI&STOCH $SCHK Overbought RSI + Stochastic Set Alert
BREAK $SCHK Price Breaks 60 Days High Set Alert
BREAK $SCHK Price Breaks 30 Days High Set Alert
BREAK $SCHK Price Breaks 20 Days High Set Alert
BREAK $SCHK Price Breaks 10 Days High Set Alert
Schwab 1000 ETF News
SCHK historical stock data
date open high low close volume
03/07/25 30.04 30.245 30.04 30.20 341,200
02/07/25 29.80 29.965 29.76 29.96 514,100
01/07/25 29.73 29.86 29.70 29.80 626,200
30/06/25 29.80 29.875 29.685 29.82 873,050
27/06/25 29.60 29.755 29.485 29.67 616,140
26/06/25 29.40 29.55 29.35 29.52 529,800
25/06/25 29.37 29.37 29.22 29.28 1,080,900
24/06/25 29.24 29.43 29.215 29.37 481,500
23/06/25 28.78 29.065 28.65 29.04 834,600
20/06/25 28.98 29.02 28.70 28.78 2,340,300
Quote Details
52wk Low:23.18
52wk High:55.62
Vol:341.2K
Avg Vol(3m):11.8M
1Y Chng:-42.86%
1M Chng:+7.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00