Schwab 1000 ETF (SCHK) Stock Price

35.84 ▼ -0.36 (-0.99%)
Open: 35.76 Vol: 833.35K Day's range: 35.72 - 36.025 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.84▲ 35.91▼ 35.90▼ 36.16▼ 35.93▼
MA10 35.88▼ 35.93▼ 36.00▼ 36.18▼ 35.87▼
MA20 35.92▼ 36.08▼ 36.15▼ 35.97▼ 34.39▲
MA50 36.10▼ 36.20▼ 36.18▼ 35.87▼ 33.20▲
MA100 36.18▼ 36.16▼ 36.04▼ 34.35▲ 32.61▲
MA200 36.17▼ 35.96▼ 35.93▼ 33.56▲ 38.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.020▼ -0.045▼ -0.017▼ 0.064▲
RSI 42.058▼ 40.120▼ 37.090▼ 48.152▼ 60.237▲
STOCH 19.539▼ 41.544     24.931     70.629     70.726    
WILL %R -60.000     -78.704▼ -80.508▼ -57.565     -19.431▲
CCI -28.051     -74.564     -83.965     -96.927     61.765    
Latest Filters Detected On SCHK
RSI $SCHK RSI(14) Crossed Below 50 Set Alert
▼ MACD $SCHK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCHK Price Crossed Below MA(50) Set Alert
MA $SCHK Price Crossed Below MA(26) Set Alert
MA $SCHK Price Crossed Below MA(13) Set Alert
Schwab 1000 ETF News
Schwab 1000 Index ETF (NYSE: SCHK) - Share Price and Research
Saturday, June 20, 2026 10:05 AM
What is the current share price of Schwab 1000 Index ETF (SCHK)? Schwab 1000 Index ETF's (SCHK) current share price is $36.13. This constitutes a price movement of 1.52% when compared to the share ...
Warwick Bets on Corporate Bonds, Adding $8.5 Million in VTC
Wednesday, May 13, 2026 04:44 AM
Warwick's buy takes its VTC stake to 3.8% of 13F reportable AUM. Top five holdings after the filing: NYSE: SCHK: $112.2 million (16.3% of AUM) NYSE: DFAC: $101.0 million (14.6% of AUM) NYSE: VTV: ...
How The Parts Add Up: SCHK Headed For $35
Monday, September 15, 2025 03:18 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
SCHK historical stock data
date open high low close volume
17/07/26 35.76 36.025 35.72 35.84 833,348
16/07/26 36.25 36.37 36.055 36.20 893,165
15/07/26 36.35 36.4301 36.165 36.39 1,031,285
14/07/26 36.20 36.32 36.12 36.26 957,288
13/07/26 36.27 36.3499 36.065 36.12 845,813
10/07/26 36.27 36.415 36.09 36.40 532,915
09/07/26 36.03 36.2973 35.992 36.27 513,379
08/07/26 35.88 35.98 35.675 35.96 299,754
07/07/26 36.22 36.25 35.9651 36.09 851,303
06/07/26 36.16 36.3301 36.115 36.27 657,412
Quote Details
52wk Low:29.885
52wk High:36.625
Vol:833.35K
Avg Vol(3m):13.4M
1Y Chng:+17.62%
1M Chng:-1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00