Schwab 1000 ETF (SCHK) Stock Price

25.44 ▲ +0.76 (+3.08%)
Open: 24.83 Vol: 353.4K Day's range: 24.69 - 25.515 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.19▲ 25.19▲ 25.19▲ 24.69▲ 25.61▼
MA10 25.08▲ 25.09▲ 25.12▲ 23.86▲ 28.74▼
MA20 24.82▲ 24.69▲ 24.48▲ 25.70▼ 30.13▼
MA50 23.77▲ 23.89▲ 24.18▲ 29.56▼ 29.46▼
MA100 24.52▲ 25.74▼ 26.91▼ 30.33▼ 28.31▼
MA200 27.61▼ 28.85▼ 29.25▼ 29.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.051▲ 0.131▲ 0.271▲ N/A    
RSI 65.891▲ 64.198▲ 61.580▲ 45.839▼ N/A    
STOCH 75.963     74.000     81.006▲ 62.486     21.519    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.066     -65.643    
CCI 172.172▲ 154.604▲ 129.364▲ 59.567     -101.793▼
Latest Filters Detected On SCHK
CDL $SCHK Harami Candlestick Pattern Detected Set Alert
Schwab 1000 ETF News
Monday, March 30, 2020 11:13 AM
Oil stocks have been having another bad day on March 30. While the S&P 500 index is up 2.6% as of 1:01 p.m. EDT, many companies involved in the oil and gas industry ...
Saturday, March 28, 2020 08:09 PM
The sudden collapse in the price of oil will hurt natural gas exploration firms the most. Chesapeake Energy (NYSE:CHK) stock is especially vulnerable. The firm has an unsustainable debt load and ...
Thursday, March 26, 2020 02:00 PM
MS has picked shale pioneer Chesapeake Energy (NYSE: CHK) and Whiting Petroleum (NYSE: WLL) as the energy companies at greatest risk of default over the near term - meaning in less than a year. Triple ...
SCHK historical stock data
date open high low close volume
30/03/20 24.83 25.515 24.69 25.44 353,400
27/03/20 24.67 25.35 24.45 24.68 385,500
26/03/20 24.34 25.59 24.34 25.531 679,300
25/03/20 23.98 24.96 23.42 23.96 1,158,100
24/03/20 22.98 23.84 22.872 23.82 667,400
23/03/20 22.24 22.34 21.30 21.70 630,800
20/03/20 23.67 23.91 22.31 22.31 526,600
19/03/20 22.96 23.904 22.36 23.395 617,900
18/03/20 23.11 23.785 22.087 23.35 946,200
17/03/20 23.79 24.76 23.00 24.4524 687,889
Quote Details
52wk Low:21.30
52wk High:33.35
Vol:353.4K
Avg Vol(3m):7.2M
1Y Chng:-10.71%
1M Chng:-23.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00