| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.21▲ | 30.20▲ | 30.15▲ | 29.89▲ | 29.27▲ |
| MA10 | 30.20▲ | 30.06▲ | 30.02▲ | 29.54▲ | 28.60▲ |
| MA20 | 30.09▲ | 29.94▲ | 29.89▲ | 29.23▲ | 27.72▲ |
| MA50 | 29.90▲ | 29.67▲ | 29.51▲ | 28.33▲ | 33.77▼ |
| MA100 | 29.64▲ | 29.33▲ | 29.25▲ | 27.80▲ | 40.35▼ |
| MA200 | 29.28▲ | 29.08▲ | 28.87▲ | 30.74▼ | 40.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.022▲ | 0.021▲ | 0.058▲ | 0.832▲ |
| RSI | 74.686▲ | 78.545▲ | 82.942▲ | 74.827▲ | 53.428▲ |
| STOCH | 84.127▲ | 98.201▲ | 97.805▲ | 95.860▲ | 95.327▲ |
| WILL %R | -1.754▲ | -1.099▲ | -1.064▲ | -2.821▲ | -0.637▲ |
| CCI | 49.895 | 97.032 | 120.692▲ | 141.941▲ | 114.447▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 30.04 | 30.245 | 30.04 | 30.20 | 341,200 |
| 02/07/25 | 29.80 | 29.965 | 29.76 | 29.96 | 514,100 |
| 01/07/25 | 29.73 | 29.86 | 29.70 | 29.80 | 626,200 |
| 30/06/25 | 29.80 | 29.875 | 29.685 | 29.82 | 873,050 |
| 27/06/25 | 29.60 | 29.755 | 29.485 | 29.67 | 616,140 |
| 26/06/25 | 29.40 | 29.55 | 29.35 | 29.52 | 529,800 |
| 25/06/25 | 29.37 | 29.37 | 29.22 | 29.28 | 1,080,900 |
| 24/06/25 | 29.24 | 29.43 | 29.215 | 29.37 | 481,500 |
| 23/06/25 | 28.78 | 29.065 | 28.65 | 29.04 | 834,600 |
| 20/06/25 | 28.98 | 29.02 | 28.70 | 28.78 | 2,340,300 |
|
|
||||
|
|
||||
|
|