| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.79▲ | 48.79▲ | 48.79▲ | 48.41▲ | 49.37▼ |
| MA10 | 48.81▲ | 48.82▲ | 48.83▲ | 48.72▲ | 49.50▼ |
| MA20 | 48.84▲ | 48.82▲ | 48.64▲ | 49.48▼ | 48.11▲ |
| MA50 | 48.54▲ | 48.45▲ | 48.55▲ | 49.40▼ | 44.66▲ |
| MA100 | 48.40▲ | 48.86▲ | 49.32▼ | 47.73▲ | 41.46▲ |
| MA200 | 49.07▼ | 49.50▼ | 49.52▼ | 45.13▲ | 40.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.017▼ | 0.027▲ | -0.143▼ | -0.199▼ |
| RSI | 58.329▲ | 58.132▲ | 57.327▲ | 45.438▼ | 59.755▲ |
| STOCH | 37.698 | 35.417 | 42.030 | 22.218 | 61.975 |
| WILL %R | -17.857▲ | -17.857▲ | -15.873▲ | -57.678 | -46.829 |
| CCI | 75.319 | 54.652 | 72.644 | -28.875 | -27.792 |
| CDL | $SCHK Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 48.99 | 49.05 | 48.6399 | 48.85 | 166,981 |
| 23/04/24 | 48.46 | 48.9201 | 48.45 | 48.85 | 177,766 |
| 22/04/24 | 48.12 | 48.5351 | 47.865 | 48.28 | 180,950 |
| 19/04/24 | 48.18 | 48.33 | 47.72 | 47.83 | 139,973 |
| 18/04/24 | 48.48 | 48.66 | 48.17 | 48.25 | 171,166 |
| 17/04/24 | 48.91 | 48.91 | 48.21 | 48.32 | 354,922 |
| 16/04/24 | 48.78 | 48.92 | 48.51 | 48.64 | 207,234 |
| 15/04/24 | 49.80 | 49.80 | 48.65 | 48.75 | 307,251 |
| 12/04/24 | 49.77 | 49.86 | 49.215 | 49.35 | 260,278 |
| 11/04/24 | 49.86 | 50.2151 | 49.53 | 50.11 | 194,692 |
|
|
||||
|
|
||||
|
|