| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.19▲ | 25.19▲ | 25.19▲ | 24.69▲ | 25.61▼ |
| MA10 | 25.08▲ | 25.09▲ | 25.12▲ | 23.86▲ | 28.74▼ |
| MA20 | 24.82▲ | 24.69▲ | 24.48▲ | 25.70▼ | 30.13▼ |
| MA50 | 23.77▲ | 23.89▲ | 24.18▲ | 29.56▼ | 29.46▼ |
| MA100 | 24.52▲ | 25.74▼ | 26.91▼ | 30.33▼ | 28.31▼ |
| MA200 | 27.61▼ | 28.85▼ | 29.25▼ | 29.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.051▲ | 0.131▲ | 0.271▲ | N/A |
| RSI | 65.891▲ | 64.198▲ | 61.580▲ | 45.839▼ | N/A |
| STOCH | 75.963 | 74.000 | 81.006▲ | 62.486 | 21.519 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.066 | -65.643 |
| CCI | 172.172▲ | 154.604▲ | 129.364▲ | 59.567 | -101.793▼ |
| CDL | $SCHK Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2020 11:13 AM
Oil stocks have been having another bad day on March 30. While the S&P 500 index is up 2.6% as of 1:01 p.m. EDT, many companies involved in the oil and gas industry ...
|
|
Saturday, March 28, 2020 08:09 PM
The sudden collapse in the price of oil will hurt natural gas exploration firms the most. Chesapeake Energy (NYSE:CHK) stock is especially vulnerable. The firm has an unsustainable debt load and ...
|
|
Thursday, March 26, 2020 02:00 PM
MS has picked shale pioneer Chesapeake Energy (NYSE: CHK) and Whiting Petroleum (NYSE: WLL) as the energy companies at greatest risk of default over the near term - meaning in less than a year. Triple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 24.83 | 25.515 | 24.69 | 25.44 | 353,400 |
| 27/03/20 | 24.67 | 25.35 | 24.45 | 24.68 | 385,500 |
| 26/03/20 | 24.34 | 25.59 | 24.34 | 25.531 | 679,300 |
| 25/03/20 | 23.98 | 24.96 | 23.42 | 23.96 | 1,158,100 |
| 24/03/20 | 22.98 | 23.84 | 22.872 | 23.82 | 667,400 |
| 23/03/20 | 22.24 | 22.34 | 21.30 | 21.70 | 630,800 |
| 20/03/20 | 23.67 | 23.91 | 22.31 | 22.31 | 526,600 |
| 19/03/20 | 22.96 | 23.904 | 22.36 | 23.395 | 617,900 |
| 18/03/20 | 23.11 | 23.785 | 22.087 | 23.35 | 946,200 |
| 17/03/20 | 23.79 | 24.76 | 23.00 | 24.4524 | 687,889 |
|
|
||||
|
|
||||
|
|