Schwab 1000 ETF (SCHK) Stock Price

29.97 +0.00 (+0.00%)
Open: 30.00 Vol: 0 Day's range: 29.94 - 30.04 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.97▲ 29.99▼ 29.99▼ 29.98▼ 29.48▲
MA10 29.98▼ 29.98▼ 29.96▲ 29.76▲ 28.86▲
MA20 29.97▼ 29.99▼ 30.02▼ 29.35▲ 27.77▲
MA50 29.96▲ 29.90▲ 29.77▲ 28.49▲ 33.32▼
MA100 29.94▲ 29.52▲ 29.38▲ 27.82▲ 40.22▼
MA200 29.56▲ 29.22▲ 28.98▲ 30.50▼ 40.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ -0.025▼ 0.032▲ 0.799▲
RSI 50.645▲ 51.505▲ 53.924▲ 67.960▲ 52.172▲
STOCH 23.553     64.332     67.290     88.776▲ 94.351▲
WILL %R -70.000     -34.146     -52.632     -17.241▲ -3.892▲
CCI -16.279     10.042     -28.764     81.986     102.280▲
Latest Filters Detected On SCHK
CDL $SCHK Matching Low Candlestick Pattern Detected Set Alert
Schwab 1000 ETF News
Sunday, June 29, 2025 03:48 AM
Get detailed information about the Schwab 1000 ETF. View the current SCHK stock price chart, historical data, premarket price, dividend returns and more.
Saturday, June 21, 2025 05:00 PM
Schwab 1000 Index ETF (SCHK) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
Friday, June 20, 2025 10:16 AM
Charles Schwab offers several ETFs that give investors exposure to a basket of stocks with very little effort. Some of these ETFs go on to outperform the market, and they look especially good heading ...
SCHK historical stock data
date open high low close volume
08/07/25 30.00 30.04 29.94 29.97 754,533
07/07/25 30.08 30.135 29.835 29.97 929,300
03/07/25 30.04 30.245 30.04 30.20 341,200
02/07/25 29.80 29.965 29.76 29.96 514,100
01/07/25 29.73 29.86 29.70 29.80 626,200
30/06/25 29.80 29.875 29.685 29.82 873,050
27/06/25 29.60 29.755 29.485 29.67 616,140
26/06/25 29.40 29.55 29.35 29.52 529,800
25/06/25 29.37 29.37 29.22 29.28 1,080,900
24/06/25 29.24 29.43 29.215 29.37 481,500
Quote Details
52wk Low:23.18
52wk High:55.62
Vol:0
Avg Vol(3m):12.4M
1Y Chng:-43.84%
1M Chng:+7.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00