| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.97▲ | 29.99▼ | 29.99▼ | 29.98▼ | 29.48▲ |
| MA10 | 29.98▼ | 29.98▼ | 29.96▲ | 29.76▲ | 28.86▲ |
| MA20 | 29.97▼ | 29.99▼ | 30.02▼ | 29.35▲ | 27.77▲ |
| MA50 | 29.96▲ | 29.90▲ | 29.77▲ | 28.49▲ | 33.32▼ |
| MA100 | 29.94▲ | 29.52▲ | 29.38▲ | 27.82▲ | 40.22▼ |
| MA200 | 29.56▲ | 29.22▲ | 28.98▲ | 30.50▼ | 40.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.025▼ | 0.032▲ | 0.799▲ |
| RSI | 50.645▲ | 51.505▲ | 53.924▲ | 67.960▲ | 52.172▲ |
| STOCH | 23.553 | 64.332 | 67.290 | 88.776▲ | 94.351▲ |
| WILL %R | -70.000 | -34.146 | -52.632 | -17.241▲ | -3.892▲ |
| CCI | -16.279 | 10.042 | -28.764 | 81.986 | 102.280▲ |
| CDL | $SCHK Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, June 29, 2025 03:48 AM
Get detailed information about the Schwab 1000 ETF. View the current SCHK stock price chart, historical data, premarket price, dividend returns and more.
|
|
Saturday, June 21, 2025 05:00 PM
Schwab 1000 Index ETF (SCHK) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
|
|
Friday, June 20, 2025 10:16 AM
Charles Schwab offers several ETFs that give investors exposure to a basket of stocks with very little effort. Some of these ETFs go on to outperform the market, and they look especially good heading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 30.00 | 30.04 | 29.94 | 29.97 | 754,533 |
| 07/07/25 | 30.08 | 30.135 | 29.835 | 29.97 | 929,300 |
| 03/07/25 | 30.04 | 30.245 | 30.04 | 30.20 | 341,200 |
| 02/07/25 | 29.80 | 29.965 | 29.76 | 29.96 | 514,100 |
| 01/07/25 | 29.73 | 29.86 | 29.70 | 29.80 | 626,200 |
| 30/06/25 | 29.80 | 29.875 | 29.685 | 29.82 | 873,050 |
| 27/06/25 | 29.60 | 29.755 | 29.485 | 29.67 | 616,140 |
| 26/06/25 | 29.40 | 29.55 | 29.35 | 29.52 | 529,800 |
| 25/06/25 | 29.37 | 29.37 | 29.22 | 29.28 | 1,080,900 |
| 24/06/25 | 29.24 | 29.43 | 29.215 | 29.37 | 481,500 |
|
|
||||
|
|
||||
|
|