5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.40▼ | 35.40▼ | 35.40▼ | 35.17▼ | 35.54▼ |
MA10 | 35.66▼ | 35.66▼ | 35.67▼ | 35.36▼ | 35.37▼ |
MA20 | 35.47▼ | 35.47▼ | 35.48▼ | 35.57▼ | 34.76▼ |
MA50 | 35.11▲ | 35.11▲ | 35.04▲ | 35.35▼ | 31.15▲ |
MA100 | 34.58▲ | 34.81▲ | 34.87▲ | 34.65▲ | 31.31▲ |
MA200 | 34.33▲ | 34.66▲ | 34.64▲ | 33.63▲ | 33.30▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.063▼ | -0.062▼ | -0.061▼ | -0.141▼ | -0.197▼ |
RSI | 48.337▼ | 48.285▼ | 48.408▼ | 39.044▼ | 53.222▲ |
STOCH | 20.570 | 20.570 | 20.447 | 5.766▼ | 70.514 |
WILL %R | -85.593▼ | -85.593▼ | -82.114▼ | -100.000▼ | -54.524 |
CCI | -52.393 | -52.393 | -43.740 | -125.955▼ | -5.366 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 35.35 | 35.36 | 34.723 | 34.723 | 1,200 |
31/10/24 | 35.074 | 35.18 | 34.933 | 34.933 | 1,400 |
30/10/24 | 35.51 | 35.51 | 35.33 | 35.338 | 2,200 |
29/10/24 | 35.36 | 35.36 | 35.21 | 35.217 | 1,900 |
28/10/24 | 35.62 | 35.62 | 35.55 | 35.6147 | 622 |
25/10/24 | 35.77 | 35.77 | 35.321 | 35.321 | 1,700 |
24/10/24 | 35.65 | 35.65 | 35.46 | 35.5458 | 1,146 |
23/10/24 | 35.40 | 35.492 | 35.40 | 35.492 | 687 |
22/10/24 | 35.595 | 35.76 | 35.595 | 35.7279 | 2,336 |
21/10/24 | 36.09 | 36.09 | 35.65 | 35.653 | 3,200 |
|
|
||||
|
|
||||
|
|