AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

38.5094 ▲ +0.1551 (+0.40%)
Open: 38.50 Vol: 1.83K Day's range: 38.34 - 38.5094 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.07▼ 38.03▲ 38.09▼ 38.18▲ 39.03▼
MA10 38.30▼ 38.41▼ 38.57▼ 38.61▼ 38.64▼
MA20 38.57▼ 38.82▼ 38.96▼ 38.97▼ 38.49▲
MA50 38.55▼ 38.52▼ 38.58▼ 38.65▼ 37.08▲
MA100 38.29▼ 37.73▲ 37.66▲ 38.41▲ 35.67▲
MA200 37.68▲ 37.75▲ 37.68▲ 37.51▲ 33.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.149▼ -0.171▼ -0.124▼ -0.063▼
RSI 37.232▼ 41.404▼ 41.304▼ 47.624▼ 52.709▲
STOCH 19.741▼ 12.398▼ 6.743▼ 20.150     61.064    
WILL %R -78.571▼ -85.906▼ -85.906▼ -56.373     -49.945    
CCI -74.316     -88.064     -103.005▼ -47.231     -57.861    
Latest Filters Detected On SCAP
MA $SCAP Price Crossed Above MA(7) Set Alert
CDL $SCAP Hanging Man Candlestick Pattern Detected Set Alert
CDL $SCAP Doji Candlestick Pattern Detected Set Alert
AdvisorShares Cornerstone Small Cap ETF News
Infrastructure Capital Small Cap Income ETF (SCAP)
Thursday, August 20, 2026 01:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Infrastructure Capital announces a dividend for The Infrastructure Capital Nasdaq Option Income ETF (QVOL)
Wednesday, July 29, 2026 04:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Infrastructure Capital Advisors partners with Nasdaq to launch its first Nasdaq ETF: Infrastructure Capital Nasdaq Option Income ETF (QVOL)
Tuesday, May 12, 2026 11:51 AM
NEW YORK, May 12, 2026 /PRNewswire/ -- Infrastructure Capital Advisors, LLC (Infrastructure Capital), a leading provider of investment management solutions designed to meet the needs of income-focused ...
SCAP historical stock data
date open high low close volume
04/09/26 38.50 38.5094 38.34 38.5094 1,825
03/09/26 38.3505 38.3543 38.3505 38.3543 1,056
02/09/26 37.965 38.055 37.965 38.00 1,827
01/09/26 37.9901 37.9901 37.7157 37.7157 1,018
31/08/26 38.22 38.3014 38.22 38.3014 468
28/08/26 38.45 38.5755 38.45 38.5755 1,077
27/08/26 39.24 39.25 38.95 38.9826 3,376
26/08/26 39.27 39.38 39.27 39.2999 875
25/08/26 39.125 39.2698 39.10 39.2698 705
24/08/26 39.06 39.06 39.06 39.06 4,061
Quote Details
52wk Low:33.528
52wk High:40.24
Vol:1.83K
Avg Vol(3m):32.9K
1Y Chng:+7.08%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00