| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.23▼ | 35.23▼ | 35.24▼ | 34.80▼ | 34.83▼ |
| MA10 | 35.30▼ | 35.21▼ | 35.05▼ | 35.13▼ | 36.08▼ |
| MA20 | 35.22▼ | 35.42▼ | 35.46▼ | 35.06▼ | 37.40▼ |
| MA50 | 35.87▼ | 36.79▼ | 37.13▼ | 36.30▼ | 37.25▼ |
| MA100 | 37.21▼ | 37.60▼ | 37.67▼ | 37.53▼ | 35.60▼ |
| MA200 | 37.20▼ | 37.39▼ | 37.49▼ | 37.38▼ | 33.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.028▲ | 0.024▲ | -0.049▼ | -0.522▼ |
| RSI | 28.276▼ | 31.145▼ | 31.456▼ | 31.910▼ | 32.988▼ |
| STOCH | 32.738 | 71.944 | 62.552 | 36.363 | 11.315▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.762▼ | -96.708▼ |
| CCI | -461.630▼ | -235.636▼ | -226.712▼ | -203.330▼ | -112.894▼ |
| ▼ MACD | $SCAP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, October 28, 2026 02:46 AM
Infrastructure Capital Advisors, LLC (Infrastructure Capital), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is excited to declare ...
|
|
Wednesday, October 28, 2026 12:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 22, 2026 04:32 AM
The Nasdaq Composite closed last week at 27,190.86, up 1.19% on Friday, with an intraday high of 27,353.68. QVOL seeks to generate high monthly income from premiums earned from options, as well as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 33.57 | 33.77 | 33.5401 | 33.7518 | 2,123 |
| 05/11/26 | 34.57 | 34.5701 | 33.7222 | 33.7222 | 1,607 |
| 04/11/26 | 35.86 | 35.86 | 35.33 | 35.4606 | 1,258 |
| 03/11/26 | 35.55 | 35.57 | 35.4538 | 35.4538 | 461 |
| 02/11/26 | 35.79 | 36.11 | 35.6131 | 35.6131 | 4,534 |
| 30/10/26 | 35.49 | 35.49 | 35.2653 | 35.2653 | 878 |
| 29/10/26 | 35.885 | 35.98 | 35.7701 | 35.9391 | 2,123 |
| 28/10/26 | 35.86 | 35.86 | 35.535 | 35.6691 | 1,209 |
| 27/10/26 | 35.54 | 35.54 | 35.095 | 35.4575 | 1,903 |
| 26/10/26 | 35.09 | 35.09 | 35.0079 | 35.0079 | 1,190 |
|
|
||||
|
|
||||
|
|