AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

36.215 ▲ +0.323 (+0.90%)
Open: 36.358 Vol: 100 Day's range: 36.215 - 36.358 Dec 04, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.37▼ 36.16▲
MA10 N/A     N/A     N/A     36.19▲ 35.51▲
MA20 N/A     N/A     N/A     36.08▲ 35.13▲
MA50 N/A     N/A     N/A     35.28▲ 35.52▲
MA100 N/A     N/A     N/A     35.22▲ 36.06▲
MA200 N/A     N/A     N/A     35.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ N/A    
RSI N/A     N/A     N/A     55.396▲ 54.639▲
STOCH N/A     N/A     N/A     66.057     90.407▲
WILL %R N/A     N/A     N/A     -56.156     -19.853▲
CCI N/A     N/A     N/A     30.175     82.051    
Latest Filters Detected On SCAP
CDL $SCAP Marubozu Candlestick Pattern Detected Set Alert
MA $SCAP Price Crossed Above MA(13) Set Alert
MA $SCAP Price Crossed Above MA(26) Set Alert
AdvisorShares Cornerstone Small Cap ETF News
Snap Takes A Side In The Political-Ads Fight
Wednesday, December 04, 2019 03:00 AM
Snap (NYSE:SNAP), maker of disappearing-message app Snapchat, has found some middle ground between Facebook and Twitter in the kerfuffle over political ads, saying it will fact-check them. Twitter is ...
SCAP historical stock data
date open high low close volume
04/12/19 36.358 36.358 36.215 36.215 100
03/12/19 35.892 35.892 35.892 35.892 0
02/12/19 36.245 36.245 36.245 36.245 0
27/11/19 36.89 36.89 36.76 36.76 100
26/11/19 36.735 36.735 36.735 36.735 0
25/11/19 36.58 36.58 36.58 36.58 0
22/11/19 35.777 35.777 35.777 35.777 0
21/11/19 35.688 35.688 35.688 35.688 0
20/11/19 36.065 36.065 35.90 35.90 100
19/11/19 36.075 36.075 36.075 36.075 0
Quote Details
52wk Low:30.08
52wk High:37.824
Vol:100
Avg Vol(3m):694
1Y Chng:+6.88%
1M Chng:+4.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00