AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

38.6066 ▲ +0.2224 (+0.58%)
Open: 38.35 Vol: 969 Day's range: 38.35 - 38.6066 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.80▲ 37.77▲ 37.77▲ 38.16▲ 37.52▲
MA10 37.66▲ 37.65▲ 37.59▲ 37.84▲ 36.16▲
MA20 37.33▲ 37.21▲ 37.07▲ 37.53▲ 36.92▲
MA50 36.33▲ 36.59▲ 36.71▲ 36.31▲ 35.61▲
MA100 37.13▲ 37.18▲ 37.29▲ 36.95▲ 34.96▲
MA200 37.43▲ 37.05▲ 36.68▲ 36.03▲ 33.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.099▲ 0.132▲ 0.084▲ 0.131▲
RSI 68.301▲ 66.769▲ 67.752▲ 69.491▲ 61.606▲
STOCH 56.296     60.003     61.268     88.203▲ 68.750    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.774▲ -5.984▲
CCI 240.647▲ 225.126▲ 230.466▲ 145.937▲ 81.656    
Latest Filters Detected On SCAP
CDL $SCAP Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Cornerstone Small Cap ETF News
Infrastructure Capital and 60 Degrees Pharmaceuticals Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Wednesday, April 01, 2026 05:00 PM
ORLANDO, FL / ACCESS Newswire / April 2, 2026 / RedChip Companies will air interviews with Infrastructure Capital Advisors, LLC (NYSE:SCAP)(NYSE:PFFA)(NYSE:BNDS) and 60 Degrees Pharmaceuticals, Inc.
The Small-Cap Rotation Is Here: How Income Investors Can Participate Through SCAP
Wednesday, April 01, 2026 02:15 PM
The Russell 2000 Index surged 5.4% in January 2026, roughly quadrupling the S&P 500 Index’s 1.4% gain over the same period. On valuation alone, small caps trade at nearly a 31% discount to large caps ...
SCAP historical stock data
date open high low close volume
08/05/26 38.35 38.6066 38.35 38.6066 969
07/05/26 38.69 38.69 38.3842 38.3842 490
06/05/26 38.33 38.445 38.33 38.3351 1,357
05/05/26 37.725 38.065 37.725 38.062 2,136
04/05/26 37.665 37.83 37.36 37.4323 1,106
01/05/26 37.90 37.90 37.71 37.71 1,240
30/04/26 36.48 37.6402 36.48 37.6402 1,520
29/04/26 37.24 37.24 37.18 37.18 2,005
28/04/26 37.91 37.91 37.43 37.5281 1,730
27/04/26 37.43 37.67 37.43 37.5597 1,435
Quote Details
52wk Low:31.70
52wk High:39.35
Vol:969
Avg Vol(3m):41.1K
1Y Chng:+20.55%
1M Chng:+13.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00