AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

37.388 ▼ -0.602 (-1.58%)
Open: 38.65 Vol: 700 Day's range: 37.388 - 38.65 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.01▼ 37.66▼
MA10 N/A     N/A     N/A     37.95▼ 37.14▲
MA20 N/A     N/A     N/A     37.76▼ 36.18▲
MA50 N/A     N/A     N/A     36.92▲ 36.01▲
MA100 N/A     N/A     N/A     35.76▲ 36.24▲
MA200 N/A     N/A     N/A     35.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.068▼ N/A    
RSI N/A     N/A     N/A     47.289▼ 57.360▲
STOCH N/A     N/A     N/A     68.574     84.526▲
WILL %R N/A     N/A     N/A     -100.000▼ -34.575    
CCI N/A     N/A     N/A     -10.291     89.759    
Latest Filters Detected On SCAP
CDL $SCAP Doji Candlestick Pattern Detected Set Alert
CDL $SCAP Hammer Candlestick Pattern Detected Set Alert
MA $SCAP Price Crossed Below MA(7) Set Alert
MA $SCAP Price Crossed Above MA(13) Set Alert
AdvisorShares Cornerstone Small Cap ETF News
Saturday, January 25, 2020 11:00 PM
stock has been all over the map since its 2017 IPO. After a horrendous start to its life as a public company, Snapchat stock has skyrocketed nearly 200% in the past year.Source: Ink Drop / ...
Saturday, January 25, 2020 01:16 AM
Snap Inc (NYSE:SNAP) insider Jared Grusd sold 22,574 shares of the firm’s stock in a transaction dated Thursday, January 16th. The stock was sold at an average price of $18.23, for a total transaction ...
Friday, January 24, 2020 09:04 AM
Snap (NYSE:SNAP) stock benefited from a massive comeback in 2019. Once flirting with penny-stock status, investors came back to Snap, and it now trades in the $19 per share range as of the time of ...
SCAP historical stock data
date open high low close volume
24/01/20 38.65 38.65 37.388 37.388 700
23/01/20 37.99 37.99 37.99 37.99 100
22/01/20 38.175 38.175 38.175 38.175 100
21/01/20 38.155 38.155 38.155 38.155 0
17/01/20 38.355 38.355 38.355 38.355 100
16/01/20 38.08 38.355 38.08 38.355 713
15/01/20 37.855 37.855 37.855 37.855 0
14/01/20 37.80 37.855 37.80 37.855 200
13/01/20 37.79 37.79 37.79 37.79 100
09/01/20 37.703 37.703 37.551 37.551 300
Quote Details
52wk Low:33.183
52wk High:38.65
Vol:700
Avg Vol(3m):2.3K
1Y Chng:+6.74%
1M Chng:+3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00