AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

37.8405 ▼ -0.6449 (-1.68%)
Open: 37.66 Vol: 8.99K Day's range: 37.565 - 37.8405 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.42▼ 38.42▼ 38.42▼ 38.69▼ 39.01▼
MA10 38.64▼ 38.64▼ 38.64▼ 38.87▼ 38.50▼
MA20 38.51▼ 38.51▼ 38.51▼ 39.05▼ 37.26▲
MA50 37.55▼ 37.46▲ 37.40▲ 38.40▼ 36.48▲
MA100 37.28▲ 37.41▲ 37.43▲ 37.38▲ 35.38▲
MA200 37.55▼ 37.40▲ 37.16▲ 36.75▲ 33.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.162▼ -0.161▼ -0.162▼ -0.164▼ 0.062▲
RSI 44.113▼ 44.162▼ 44.176▼ 41.630▼ 51.968▲
STOCH 28.259     28.259     28.259     38.162     68.541    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.201▼ -47.609    
CCI -174.945▼ -174.945▼ -174.945▼ -261.955▼ 14.486    
Latest Filters Detected On SCAP
MA $SCAP Price Crossed Below MA(50) Set Alert
▼ GAP $SCAP Open Gap Down %2 Set Alert
▼ BREAK $SCAP Price Breaks 10 Days Low Set Alert
AdvisorShares Cornerstone Small Cap ETF News
Infrastructure Capital announces a dividend increase for The Infrastructure Capital Nasdaq Option Income ETF (QVOL)
Friday, June 26, 2026 07:26 AM
Infrastructure Capital Advisors, LLC (Infrastructure Capital), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is excited to declare its ...
Infrastructure Capital Announces a Quarterly Dividend Increase for The Infrastructure Capital Small Cap Income ETF (SCAP) and Infrastructure Capital Equity Income ETF (ICAP)
Saturday, September 27, 2025 02:43 AM
Infrastructure Capital Advisors ("Infrastructure Capital"), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is announcing a dividend ...
SCAP: Unlocking The Potential Of Small Caps
Friday, December 20, 2024 06:17 AM
Written by David Auerbach and "A Capital" IntroductionThe InfraCap Small-Cap Income ETF (NYSE:SCAP) is a small-cap equity income ETF run by Infrastructure Capital Advisors, a boutique financial firm ...
SCAP historical stock data
date open high low close volume
08/07/26 37.66 37.8405 37.565 37.8405 8,994
07/07/26 38.73 38.73 38.4799 38.4854 1,516
06/07/26 39.21 39.225 39.205 39.225 3,635
02/07/26 39.36 39.36 38.61 38.8253 1,214
01/07/26 38.99 39.3695 38.99 39.0789 1,608
30/06/26 39.13 39.40 39.13 39.292 1,518
29/06/26 38.615 38.817 38.535 38.817 3,513
26/06/26 39.26 39.2644 39.10 39.2644 1,378
25/06/26 38.99 39.0999 38.99 39.0898 2,035
24/06/26 38.90 39.08 38.7966 38.7966 2,083
Quote Details
52wk Low:33.13
52wk High:40.24
Vol:8.99K
Avg Vol(3m):35.4K
1Y Chng:+8.99%
1M Chng:-1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00