AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

26.017 ▼ -0.1496 (-0.57%)
Open: 26.356 Vol: 700 Day's range: 26.017 - 26.356 Mar 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.62▼ 33.62▼ 33.62▼ 26.02▼ 26.83▼
MA10 N/A     N/A     N/A     24.61▲ 31.19▼
MA20 N/A     N/A     N/A     26.69▼ 34.17▼
MA50 N/A     N/A     N/A     32.73▼ 34.92▼
MA100 N/A     N/A     N/A     34.61▼ 35.92▼
MA200 N/A     N/A     N/A     34.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.479▲ -1.376▼
RSI N/A     N/A     N/A     41.541▼ 31.498▼
STOCH N/A     N/A     N/A     81.595▲ 13.830▼
WILL %R N/A     N/A     N/A     -16.236▲ -74.936    
CCI N/A     N/A     N/A     75.016     -105.024▼
Latest Filters Detected On SCAP
CDL $SCAP Engulfing Candlestick Pattern Detected Set Alert
BREAK $SCAP Price Breaks 10 Days High Set Alert
MA $SCAP Price Crossed Above MA(7) Set Alert
MACD $SCAP MACD(12,26,9) Crossed Above Signal Line Set Alert
AdvisorShares Cornerstone Small Cap ETF News
Tuesday, March 31, 2020 07:23 PM
Snap Inc (NYSE:SNAP) was the recipient of a significant increase in short interest in March. As of March 13th, there was short interest totalling 115,646,900 shares, an increase of 11.3% from the ...
Tuesday, March 31, 2020 02:35 PM
Snap (NYSE:SNAP), the maker of the disappearing messaging app Snapchat, launched App Stories on Tuesday, a new tool that enables its Stories feature to show up in third-party apps. Launched in 2013, ...
Tuesday, March 31, 2020 04:37 AM
SunTrust trims Snap (NYSE:SNAP) from $18 to $12 and says the coronavirus pandemic is "hitting consumption and the ad ecosystem particularly hard."The firm expects the lower demand to continue ...
SCAP historical stock data
date open high low close volume
31/03/20 26.356 26.356 26.017 26.017 700
30/03/20 25.76 26.1666 25.76 26.1666 401
27/03/20 25.762 25.762 25.762 25.762 200
26/03/20 26.555 26.836 26.52 26.836 800
25/03/20 24.64 25.511 24.38 25.323 4,600
24/03/20 24.341 24.812 24.22 24.812 900
23/03/20 22.4899 22.7489 22.30 22.7489 234
20/03/20 24.4162 24.4162 22.94 22.94 8,315
19/03/20 23.77 23.77 23.6531 23.6531 202
18/03/20 21.90 22.22 21.7917 21.7917 612
Quote Details
52wk Low:21.792
52wk High:38.65
Vol:700
Avg Vol(3m):9.9K
1Y Chng:-27.50%
1M Chng:-30.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00