| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.49▼ | 32.48▼ | 32.48▼ | 32.43▼ | 32.69▼ |
| MA10 | 32.59▼ | 32.57▼ | 32.57▼ | 32.06▲ | 32.71▼ |
| MA20 | 32.56▼ | 32.33▼ | 32.35▼ | 32.61▼ | 30.85▲ |
| MA50 | 32.54▼ | 32.82▼ | 32.96▼ | 32.66▼ | 27.89▲ |
| MA100 | 32.84▼ | 32.75▼ | 32.67▼ | 28.35▲ | 31.60▲ |
| MA200 | 32.44▼ | N/A | N/A | 26.78▲ | 32.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.014▲ | 0.032▲ | -0.028▼ | 0.181▲ |
| RSI | 41.734▼ | 43.599▼ | 43.534▼ | 46.747▼ | 59.374▲ |
| STOCH | 43.182 | 45.029 | 53.149 | 61.916 | 57.935 |
| WILL %R | -100.000▼ | -81.481▼ | -41.509 | -61.021 | -56.839 |
| CCI | -167.078▼ | -133.782▼ | -19.774 | 3.088 | -18.417 |
| ▼ MA | $SCAP MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, April 26, 2024 07:45 AM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 32.48 | 32.48 | 32.2621 | 32.2621 | 1,091 |
| 25/04/24 | 32.25 | 32.4337 | 32.25 | 32.4337 | 303 |
| 24/04/24 | 32.70 | 32.7356 | 32.5199 | 32.7356 | 1,868 |
| 23/04/24 | 32.3978 | 32.6995 | 32.3978 | 32.5915 | 2,213 |
| 22/04/24 | 31.8401 | 32.1262 | 31.8401 | 32.1262 | 338 |
| 19/04/24 | 31.7301 | 31.7561 | 31.73 | 31.7561 | 312 |
| 18/04/24 | 31.865 | 31.865 | 31.49 | 31.4986 | 538 |
| 17/04/24 | 31.8305 | 31.8499 | 31.5437 | 31.5437 | 828 |
| 16/04/24 | 31.65 | 31.8397 | 31.415 | 31.7389 | 3,412 |
| 15/04/24 | 32.55 | 32.55 | 31.9579 | 31.9579 | 374 |
|
|
||||
|
|
||||
|
|