Advisorshares Trust (SCAP) Stock Price

34.55 ▼ -6.03 (-14.86%)
Open: 34.55 Vol: 91 Day's range: 34.55 - 34.55 Feb 26, 13:41 EST
IEX Real-Time Price
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.41▲ 34.41▲ 34.41▲ 34.78▼ 34.83▼
MA10 34.54▲ 34.54▲ 34.54▲ 34.68▼ 34.54▲
MA20 34.77▼ 34.71▼ 34.71▼ 34.68▼ 33.17▲
MA50 33.49▲ 33.42▲ 33.41▲ 33.11▲ N/A    
MA100 32.44▲ 32.37▲ 32.31▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 21.274     21.274     21.274     36.988     63.825    
WILL %R -47.273     -47.273     -47.273     -86.697▼ -34.743    
CCI -5.982     -5.982     -5.982     -37.744     41.181    
Latest Filters Detected On SCAP
MA $SCAP Price Crossed Below MA(13) Set Alert
MA $SCAP Price Crossed Below MA(7) Set Alert
GAP $SCAP Open Gap Down %2 Set Alert
CDL $SCAP Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust News
Friday, July 08, 2016 02:16 PM
AdvisorShares, one of the largest issuers of actively managed exchange-traded funds, added to its lineup Thursday with the debut of the AdvisorShares Cornerstone Small Cap ETF (NYSE: SCAP). The new ETF is managed by Cornerstone Investment Partners.
SCAP historical stock data
date open high low close volume
26/02/18 34.55 34.55 34.55 34.55 91
17/01/18 35.33 35.33 35.33 35.33 302
12/01/18 35.48 35.48 35.43 35.43 589
01/11/17 34.26 34.26 34.26 34.26 300
31/10/17 34.3299 34.3299 34.3299 34.3299 206
27/10/17 34.60 34.60 34.60 34.60 510
25/10/17 34.31 34.31 34.31 34.31 125
24/10/17 34.54 34.5401 34.54 34.5401 251
23/10/17 34.81 34.81 34.675 34.675 1,148
20/10/17 34.81 34.81 34.81 34.81 161
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.77
52wk High:36.44
Vol:91
Avg Vol(3m):427.3
1Y Chng:+0.00%
1M Chng:+10.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00