5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.88▲ | 35.84▲ | 35.84▲ | 35.82▲ | 35.90▲ |
MA10 | 35.82▲ | 35.76▲ | 35.75▲ | 35.77▲ | 35.36▲ |
MA20 | 35.77▲ | 35.78▲ | 35.75▲ | 35.91▲ | 35.93▲ |
MA50 | 35.86▲ | 35.90▲ | 35.88▲ | 35.66▲ | 34.66▲ |
MA100 | 35.47▲ | 35.38▲ | 35.29▲ | 35.92▲ | 31.43▲ |
MA200 | 35.57▲ | 35.71▲ | 35.60▲ | 34.94▲ | 33.66▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.022▲ | 0.023▲ | 0.021▲ | 0.014▲ | -0.143▼ |
RSI | 56.084▲ | 55.931▲ | 55.284▲ | 55.296▲ | 53.706▲ |
STOCH | 81.944▲ | 81.944▲ | 76.706 | 68.317 | 53.409 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.589▲ | -54.516 |
CCI | 126.412▲ | 149.733▲ | 127.821▲ | 40.736 | -7.988 |
Wednesday, February 12, 2025 04:00 PM
NEW YORK, June 25, 2024--InfraCap announces dividend increase for Small Cap Income ETF (NYSE Arca: SCAP). Monthly distribution for June increased from $0.175 to $0.180. NEW YORK, April 29 ...
|
Tuesday, February 04, 2025 01:21 PM
04 Feb 2025 20:34:39 GMT NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies As Palantir Soars 23%Tue, 04 Feb 2025 21:22:14 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Rebounds A ...
|
Wednesday, January 29, 2025 04:50 AM
A word about SCAP risk:Investing involves risk, including possible loss of principal. An investment in the Fund may be subject to risks which include, among others, investing in equities ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 35.752 | 36.06 | 35.50 | 36.047 | 3,900 |
14/02/25 | 36.19 | 36.19 | 35.856 | 35.908 | 2,300 |
13/02/25 | 35.79 | 35.81 | 35.51 | 35.777 | 3,900 |
12/02/25 | 35.57 | 35.6083 | 35.57 | 35.6083 | 415 |
11/02/25 | 35.55 | 35.77 | 35.55 | 35.77 | 1,100 |
10/02/25 | 35.685 | 35.685 | 35.5902 | 35.5902 | 540 |
07/02/25 | 35.59 | 35.615 | 35.59 | 35.5994 | 1,706 |
06/02/25 | 36.07 | 36.07 | 35.9701 | 35.9995 | 2,610 |
05/02/25 | 35.90 | 35.90 | 35.7699 | 35.8023 | 3,247 |
04/02/25 | 35.32 | 35.6034 | 35.32 | 35.6034 | 911 |
|
|
||||
|
|
||||
|
|