AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

4.70 +0.00 (+0.00%)
Open: 4.70 Vol: 0 Day's range: 4.70 - 4.70 Jul 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.16▼ 24.76▼ 24.76▼ 4.74▼ 4.48▲
MA10 N/A     N/A     N/A     4.81▼ 6.49▼
MA20 N/A     N/A     N/A     4.50▲ 18.73▼
MA50 N/A     N/A     N/A     7.56▼ 28.97▼
MA100 N/A     N/A     N/A     20.26▼ 32.86▼
MA200 N/A     N/A     N/A     27.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.377▲ -1.224▼
RSI N/A     N/A     N/A     36.080▼ 21.304▼
STOCH N/A     N/A     N/A     56.885     18.775▼
WILL %R N/A     N/A     N/A     -33.333     -93.613▼
CCI N/A     N/A     N/A     23.174     -48.899    
Latest Filters Detected On SCAP
CDL $SCAP Doji Candlestick Pattern Detected Set Alert
BREAK $SCAP Price Breaks 10 Days High Set Alert
MA $SCAP Price Crossed Below MA(26) Set Alert
AdvisorShares Cornerstone Small Cap ETF News
Sunday, July 12, 2020 04:27 AM
Snapchat, which targets the same Gen Z market with its ephemeral messages and short videos. TikTok clearly covets Snap's core market: It bought so many ads on Snapchat it became its top advertiser ...
Friday, July 10, 2020 04:53 AM
It bought so many ads on Snapchat it became its top advertiser last year, according to MediaRadar, and it poached over a dozen employees from Snap. That's why a double whammy of bad news for TikTok ...
Friday, July 10, 2020 04:09 AM
Snap (NYSE:SNAP)‘s stock had its Hold rating Reiterated by by analysts at in a research report issued to clients and investors.
SCAP historical stock data
date open high low close volume
08/07/20 4.70 4.70 4.70 4.70 0
07/07/20 4.70 4.70 4.50 4.70 4,650
06/07/20 4.50 4.70 4.50 4.70 42,482
03/07/20 4.60 4.70 4.60 4.70 32,520
02/07/20 4.90 4.90 4.90 4.90 0
02/07/20 4.70 4.70 4.60 4.70 32,520
01/07/20 4.90 4.90 4.90 4.90 1,900
30/06/20 5.00 5.00 4.90 5.00 116,545
29/06/20 4.80 5.00 4.80 5.00 0
26/06/20 4.50 4.80 4.50 4.80 3,200
Quote Details
52wk Low:3.00
52wk High:38.65
Vol:0
Avg Vol(3m):127.9K
1Y Chng:-86.44%
1M Chng:+17.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00