AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

32.32 ▲ +0.14 (+0.44%)
Open: 32.38 Vol: 10.12K Day's range: 32.32 - 32.39 Feb 29, 12:55 EST
IEX Real-Time Quote
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.28▲ 32.28▲ 32.28▲ 32.23▲ 32.06▲
MA10 32.29▲ 32.29▲ 32.29▲ 32.20▲ 31.82▲
MA20 32.09▲ 32.14▲ 32.13▲ 31.86▲ 19.40▲
MA50 32.03▲ 32.01▲ 31.86▲ 29.57▲ 28.24▲
MA100 31.95▲ 31.72▲ N/A     19.62▲ 31.97▲
MA200 N/A     N/A     N/A     27.36▲ 32.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.013▲ 0.009▲ -0.294▼ 2.072▲
RSI 58.324▲ 55.976▲ 55.550▲ 65.583▲ 62.477▲
STOCH 57.114     61.657     62.459     73.719     94.416▲
WILL %R -29.134     -24.503▲ -24.503▲ -13.139▲ -0.634▲
CCI 42.802     44.303     52.411     74.346     46.195    
Latest Filters Detected On SCAP
MA $SCAP Price Crossed Above MA(7) Set Alert
AdvisorShares Cornerstone Small Cap ETF News
SCAP historical stock data
date open high low close volume
29/02/24 32.38 32.39 32.32 32.32 10,120
28/02/24 32.155 32.20 32.155 32.18 1,100
27/02/24 32.00 32.11 32.00 32.029 1,600
26/02/24 32.28 32.45 32.177 32.191 7,000
23/02/24 32.31 32.50 32.31 32.417 3,700
22/02/24 32.19 32.201 32.145 32.201 1,600
21/02/24 32.119 32.119 31.70 31.91 17,800
20/02/24 32.10 32.21 31.91 32.01 10,300
16/02/24 32.38 32.46 32.276 32.276 17,400
15/02/24 32.255 32.459 32.15 32.442 1,400
Quote Details
52wk Low:3.00
52wk High:38.65
Vol:10.12K
Avg Vol(3m):52.1K
1Y Chng:-6.72%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00