Advisorshares Trust (SCAP) Stock Price

40.58 ▼ -0.38 (-0.93%)
Open: 40.70 Vol: 1.3M Day's range: 40.39 - 40.95 Nov 01, 11:16 EDT
IEX Real-Time Price
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.67▲ 35.67▲ 35.67▲ 34.79▲ 34.89▲
MA10 35.17▲ 35.17▲ 35.17▲ 34.68▲ 34.28▲
MA20 35.10▲ 35.03▲ 35.03▲ 34.64▲ 33.02▲
MA50 33.58▲ 33.51▲ 33.50▲ 33.05▲ N/A    
MA100 32.47▲ 32.39▲ 32.34▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 31.303     31.303     31.303     33.026     69.866    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.917     -20.404▲
CCI 466.667▲ 466.667▲ 466.667▲ 132.138▲ 83.835    
Latest Filters Detected On SCAP
CDL $SCAP Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust News
Wednesday, February 07, 2018 12:56 PM
Hydrogen fuel cell pioneer Plug Power (NASDAQ: PLUG) saw its stock pop as much as 11% in early trading Wednesday before settling down to end the day up 7.6%. Earnings are the reason, but here's the thing that's going to surprise you: Plug Power hasn't ...
Thursday, July 07, 2016 10:16 PM
AdvisorShares, one of the largest issuers of actively managed exchange-traded funds, added to its lineup Thursday with the debut of the AdvisorShares Cornerstone Small Cap ETF (NYSE: SCAP). The new ETF is managed by Cornerstone Investment Partners.
SCAP historical stock data
date open high low close volume
17/01/18 35.33 35.33 35.33 35.33 302
12/01/18 35.48 35.48 35.43 35.43 589
01/11/17 34.26 34.26 34.26 34.26 300
31/10/17 34.3299 34.3299 34.3299 34.3299 206
27/10/17 34.60 34.60 34.60 34.60 510
25/10/17 34.31 34.31 34.31 34.31 125
24/10/17 34.54 34.5401 34.54 34.5401 251
23/10/17 34.81 34.81 34.675 34.675 1,148
20/10/17 34.81 34.81 34.81 34.81 161
18/10/17 34.5533 34.5533 34.5533 34.5533 100
Quote Details
Bid:34.26
Ask:34.49
52wk Low:26.77
52wk High:36.44
Vol:1.3M
Avg Vol(3m):3.3K
1Y Chng:+0.00%
1M Chng:+30.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00