AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

34.809 ▼ -0.381 (-1.08%)
Open: 34.83 Vol: 1.7K Day's range: 34.77 - 34.83 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.05▼ 35.02▼ 35.02▼ 34.85▼ 33.71▲
MA10 34.93▼ 34.88▼ 34.89▼ 34.50▲ 33.03▲
MA20 34.71▲ 34.66▲ 34.57▲ 33.75▲ 32.29▲
MA50 33.72▲ 33.60▲ 33.48▲ 32.83▲ 34.24▲
MA100 32.89▲ 32.60▲ 32.42▲ 32.59▲ 30.63▲
MA200 32.58▲ 33.03▲ 33.19▲ 34.26▲ 33.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.043▼ -0.036▼ 0.098▲ 0.458▲
RSI 58.358▲ 59.310▲ 60.292▲ 64.490▲ 58.438▲
STOCH 74.955     75.090     76.350     91.647▲ 90.471▲
WILL %R -58.451     -58.451     -49.405     -16.776▲ -5.324▲
CCI -41.176     -21.831     -8.345     70.690     133.992▲
Latest Filters Detected On SCAP
▼ RSI $SCAP RSI(14) Crossed Below 70 Set Alert
MA $SCAP Price Crossed Below MA(7) Set Alert
CDL $SCAP Hammer Candlestick Pattern Detected Set Alert
CDL $SCAP Doji Candlestick Pattern Detected Set Alert
AdvisorShares Cornerstone Small Cap ETF News
SCAP historical stock data
date open high low close volume
11/07/25 34.83 34.83 34.77 34.809 1,700
10/07/25 34.90 35.22 34.90 35.19 8,300
09/07/25 35.00 35.00 34.75 34.904 2,000
08/07/25 34.88 34.95 34.813 34.813 2,800
07/07/25 34.04 34.5408 34.04 34.5408 584
03/07/25 34.8699 34.8831 34.8554 34.8831 1,430
02/07/25 34.15 34.617 34.15 34.617 2,100
01/07/25 34.22 34.23 34.07 34.114 5,900
30/06/25 33.01 33.69 33.01 33.513 1,600
27/06/25 33.71 33.81 33.52 33.5804 12,239
Quote Details
52wk Low:27.50
52wk High:38.86
Vol:1.7K
Avg Vol(3m):33.8K
1Y Chng:-0.70%
1M Chng:+7.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00