AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

36.047 ▲ +0.139 (+0.39%)
Open: 35.752 Vol: 3.9K Day's range: 35.50 - 36.06 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.88▲ 35.84▲ 35.84▲ 35.82▲ 35.90▲
MA10 35.82▲ 35.76▲ 35.75▲ 35.77▲ 35.36▲
MA20 35.77▲ 35.78▲ 35.75▲ 35.91▲ 35.93▲
MA50 35.86▲ 35.90▲ 35.88▲ 35.66▲ 34.66▲
MA100 35.47▲ 35.38▲ 35.29▲ 35.92▲ 31.43▲
MA200 35.57▲ 35.71▲ 35.60▲ 34.94▲ 33.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.023▲ 0.021▲ 0.014▲ -0.143▼
RSI 56.084▲ 55.931▲ 55.284▲ 55.296▲ 53.706▲
STOCH 81.944▲ 81.944▲ 76.706     68.317     53.409    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.589▲ -54.516    
CCI 126.412▲ 149.733▲ 127.821▲ 40.736     -7.988    
Latest Filters Detected On SCAP
RSI&MACD $SCAP MACD cross and RSI above 55 Set Alert
MACD $SCAP MACD(12,26,9) Crossed Above Signal Line Set Alert
AdvisorShares Cornerstone Small Cap ETF News
Wednesday, February 12, 2025 04:00 PM
NEW YORK, June 25, 2024--InfraCap announces dividend increase for Small Cap Income ETF (NYSE Arca: SCAP). Monthly distribution for June increased from $0.175 to $0.180. NEW YORK, April 29 ...
Tuesday, February 04, 2025 01:21 PM
04 Feb 2025 20:34:39 GMT NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies As Palantir Soars 23%Tue, 04 Feb 2025 21:22:14 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Rebounds A ...
Wednesday, January 29, 2025 04:50 AM
A word about SCAP risk:Investing involves risk, including possible loss of principal. An investment in the Fund may be subject to risks which include, among others, investing in equities ...
SCAP historical stock data
date open high low close volume
18/02/25 35.752 36.06 35.50 36.047 3,900
14/02/25 36.19 36.19 35.856 35.908 2,300
13/02/25 35.79 35.81 35.51 35.777 3,900
12/02/25 35.57 35.6083 35.57 35.6083 415
11/02/25 35.55 35.77 35.55 35.77 1,100
10/02/25 35.685 35.685 35.5902 35.5902 540
07/02/25 35.59 35.615 35.59 35.5994 1,706
06/02/25 36.07 36.07 35.9701 35.9995 2,610
05/02/25 35.90 35.90 35.7699 35.8023 3,247
04/02/25 35.32 35.6034 35.32 35.6034 911
Quote Details
52wk Low:31.415
52wk High:38.86
Vol:3.9K
Avg Vol(3m):53K
1Y Chng:+10.75%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00