AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

32.77 ▲ +0.0587 (+0.18%)
Open: 32.20 Vol: 1.4K Day's range: 32.20 - 32.84 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.68▲ 32.68▲ 32.68▲ 32.65▲ 32.41▲
MA10 32.78▼ 32.78▼ 32.78▼ 32.79▼ 31.87▲
MA20 32.78▲ 32.72▲ 32.72▲ 32.49▲ 32.45▲
MA50 32.66▲ 32.57▲ 32.55▲ 31.47▲ 34.29▼
MA100 31.53▲ 31.72▲ 31.80▲ 32.82▼ 30.69▲
MA200 32.77▲ 33.25▼ 33.35▼ 34.29▼ 33.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.041▼ -0.043▼ -0.035▼ 0.209▲
RSI 52.431▲ 53.002▲ 53.082▲ 55.134▲ 49.454▼
STOCH 26.076     25.769     25.769     44.125     83.885▲
WILL %R -52.381     -52.381     -52.381     -33.125     -16.614▲
CCI -27.957     -25.541     -25.541     -9.213     56.467    
Latest Filters Detected On SCAP
MA $SCAP Price Crossed Above MA(26) Set Alert
MA $SCAP Price Crossed Above MA(13) Set Alert
CDL $SCAP Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Cornerstone Small Cap ETF News
Infrastructure Capital Small Cap Income ETF (SCAP)
Wednesday, March 26, 2025 04:59 PM
2024--InfraCap announces dividend increase for Small Cap Income ETF (NYSE Arca: SCAP). Monthly distribution for June increased from $0.175 to $0.180.
Virtus Infrastructure Capital ETFs (AMZA/PFFA/PFFR) Declare Monthly Distributions
Friday, January 17, 2025 08:10 AM
Jay Hatfield is CEO of Infrastructure Capital Advisors and is the lead portfolio manager of the InfraCap Small Cap Income ETF (NYSE: SCAP), Infrastructure Capital Bond Income ETF (NYSE ...
Infrastructure Capital Announces a Quarterly Dividend Increase
Thursday, December 26, 2024 10:51 AM
is announcing a dividend increase for the InfraCap Small Cap Income ETF (NYSE Arca: SCAP) and the InfraCap Equity Income Fund ETF (NYSE Arca: ICAP). SCAP’s monthly distribution increased by $.0 ...
SCAP historical stock data
date open high low close volume
20/06/25 32.20 32.84 32.20 32.77 1,400
18/06/25 32.85 32.85 32.7113 32.7113 407
17/06/25 32.65 32.65 32.5036 32.5036 1,424
16/06/25 32.955 32.955 32.7999 32.7999 1,763
13/06/25 32.79 32.8201 32.484 32.484 1,424
12/06/25 33.065 33.065 33.065 33.065 408
11/06/25 33.30 33.30 33.0534 33.0685 2,200
10/06/25 32.92 33.02 32.92 33.02 870
09/06/25 32.80 32.80 32.80 32.80 560
06/06/25 32.69 32.69 32.63 32.664 500
Quote Details
52wk Low:27.50
52wk High:38.86
Vol:1.4K
Avg Vol(3m):35.9K
1Y Chng:-1.14%
1M Chng:+4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00