AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

34.723 ▼ -0.21 (-0.60%)
Open: 35.35 Vol: 1.2K Day's range: 34.723 - 35.36 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.40▼ 35.40▼ 35.40▼ 35.17▼ 35.54▼
MA10 35.66▼ 35.66▼ 35.67▼ 35.36▼ 35.37▼
MA20 35.47▼ 35.47▼ 35.48▼ 35.57▼ 34.76▼
MA50 35.11▲ 35.11▲ 35.04▲ 35.35▼ 31.15▲
MA100 34.58▲ 34.81▲ 34.87▲ 34.65▲ 31.31▲
MA200 34.33▲ 34.66▲ 34.64▲ 33.63▲ 33.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.062▼ -0.061▼ -0.141▼ -0.197▼
RSI 48.337▼ 48.285▼ 48.408▼ 39.044▼ 53.222▲
STOCH 20.570     20.570     20.447     5.766▼ 70.514    
WILL %R -85.593▼ -85.593▼ -82.114▼ -100.000▼ -54.524    
CCI -52.393     -52.393     -43.740     -125.955▼ -5.366    
Latest Filters Detected On SCAP
BREAK $SCAP Price Breaks 30 Days Low Set Alert
BREAK $SCAP Price Breaks 20 Days Low Set Alert
BREAK $SCAP Price Breaks 10 Days Low Set Alert
CDL $SCAP Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Cornerstone Small Cap ETF News
SCAP historical stock data
date open high low close volume
01/11/24 35.35 35.36 34.723 34.723 1,200
31/10/24 35.074 35.18 34.933 34.933 1,400
30/10/24 35.51 35.51 35.33 35.338 2,200
29/10/24 35.36 35.36 35.21 35.217 1,900
28/10/24 35.62 35.62 35.55 35.6147 622
25/10/24 35.77 35.77 35.321 35.321 1,700
24/10/24 35.65 35.65 35.46 35.5458 1,146
23/10/24 35.40 35.492 35.40 35.492 687
22/10/24 35.595 35.76 35.595 35.7279 2,336
21/10/24 36.09 36.09 35.65 35.653 3,200
Quote Details
52wk Low:3.90
52wk High:37.70
Vol:1.2K
Avg Vol(3m):51.1K
1Y Chng:+790.33%
1M Chng:-3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00