AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

35.115 ▲ +0.375 (+1.08%)
Open: 35.115 Vol: 0 Day's range: 35.115 - 35.115 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.84▲ 34.60▲
MA10 N/A     N/A     N/A     34.37▲ 34.60▲
MA20 N/A     N/A     N/A     34.39▲ 35.09▲
MA50 N/A     N/A     N/A     34.50▲ 35.33▼
MA100 N/A     N/A     N/A     35.05▲ 35.95▼
MA200 N/A     N/A     N/A     35.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.123▲ N/A    
RSI N/A     N/A     N/A     56.822▲ N/A    
STOCH N/A     N/A     N/A     90.262▲ 51.612    
WILL %R N/A     N/A     N/A     0.000▲ -44.275    
CCI N/A     N/A     N/A     128.691▲ 43.437    
Latest Filters Detected On SCAP
CDL $SCAP Doji Candlestick Pattern Detected Set Alert
BREAK $SCAP Price Breaks 10 Days High Set Alert
MACD $SCAP MACD(12,26,9) Crossed Above Zero Set Alert
AdvisorShares Cornerstone Small Cap ETF News
Wednesday, October 23, 2019 11:08 AM
Snap (NYSE:SNAP), the parent company of Snapchat, is a battleground stock for investors. The bulls admire its resilience with Gen Z users, its ability to lock in users with new features (like AR ...
Wednesday, October 23, 2019 07:18 AM
Snap (NYSE:SNAP), creator of the social networking app SnapChat, is making a comeback, and its daily active user growth and positive second-quarter earnings surprise are winning over some investors.
Wednesday, October 23, 2019 07:14 AM
Snap Inc (NYSE: SNAP) exceeded Street estimates for third-quarter revenue, daily active users (DAUs), average revenue per user (ARPU) and earnings before interest, tax, appreciation and amortization ...
SCAP historical stock data
date open high low close volume
22/10/19 35.115 35.115 35.115 35.115 0
18/10/19 34.74 34.74 34.74 34.74 0
17/10/19 35.02 35.02 35.02 35.02 0
16/10/19 34.789 34.789 34.68 34.68 100
15/10/19 34.635 34.635 34.635 34.635 0
14/10/19 34.205 34.205 34.205 34.205 0
11/10/19 34.53 34.53 34.391 34.391 100
10/10/19 33.83 33.83 33.641 33.641 400
09/10/19 33.50 33.71 33.50 33.652 200
08/10/19 33.57 33.585 33.57 33.585 100
Quote Details
52wk Low:30.08
52wk High:37.824
Vol:0
Avg Vol(3m):4.7K
1Y Chng:-12.21%
1M Chng:-1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00