AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

35.0547 ▼ -0.8241 (-2.30%)
Open: 35.87 Vol: 7.72K Day's range: 35.0547 - 35.87 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.70▼ 35.70▼ 35.70▼ 35.44▼ 34.15▲
MA10 35.71▼ 35.66▼ 35.66▼ 35.25▼ 33.53▲
MA20 35.48▼ 35.53▼ 35.60▼ 34.07▲ 33.23▲
MA50 35.24▼ 34.78▲ 34.52▲ 33.52▲ 26.99▲
MA100 34.04▲ 33.81▲ 33.66▲ 33.14▲ 31.48▲
MA200 33.56▲ 33.46▲ 33.42▲ 26.38▲ 32.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.072▼ -0.100▼ 0.153▲ -0.102▼
RSI 38.805▼ 42.134▼ 44.547▼ 59.349▲ 64.453▲
STOCH 75.054     75.054     75.054     76.558     61.560    
WILL %R -100.000▼ -100.000▼ -100.000▼ -29.344     -23.547▲
CCI -111.371▼ -102.285▼ -105.734▼ 46.742     178.276▲
Latest Filters Detected On SCAP
RSI $SCAP RSI(14) Crossed Below 70 Set Alert
MA $SCAP Price Crossed Below MA(7) Set Alert
CDL $SCAP Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Cornerstone Small Cap ETF News
Wednesday, July 24, 2024 02:37 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, July 22, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SCAP historical stock data
date open high low close volume
24/07/24 35.87 35.87 35.0547 35.0547 7,719
23/07/24 35.66 35.9522 35.66 35.8788 6,484
22/07/24 35.22 35.80 35.22 35.751 3,161
19/07/24 35.29 35.34 35.205 35.205 1,700
18/07/24 35.84 36.07 35.28 35.32 3,349
17/07/24 35.85 35.957 35.621 35.641 1,600
16/07/24 35.66 35.869 35.486 35.869 5,200
15/07/24 34.79 35.16 34.79 35.0352 5,242
12/07/24 34.79 34.79 34.52 34.5876 5,006
11/07/24 34.00 34.20 33.96 34.1875 1,902
Quote Details
52wk Low:3.00
52wk High:37.40
Vol:7.72K
Avg Vol(3m):76.2K
1Y Chng:-8.13%
1M Chng:+7.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00