AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

38.29 ▲ +0.11 (+0.29%)
Open: 38.63 Vol: 0 Day's range: 38.29 - 38.63 Feb 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.41▼ 38.41▼ 38.41▼ 38.25▲ 37.94▲
MA10 38.36▼ 38.36▼ 38.36▼ 38.21▲ 37.60▲
MA20 38.21▲ 38.19▲ 38.15▲ 37.97▲ 36.38▲
MA50 37.63▲ 37.75▲ 37.88▲ 37.42▲ 34.52▲
MA100 37.83▲ 37.69▲ 37.50▲ 36.21▲ 34.60▲
MA200 37.19▲ 36.55▲ 36.37▲ 35.09▲ 33.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.007▼ 0.000▲ -0.003▼ 0.129▲
RSI 54.592▲ 54.472▲ 54.096▲ 55.450▲ 62.362▲
STOCH 38.804     38.804     38.804     69.224     66.403    
WILL %R -77.778▼ -77.778▼ -77.778▼ -30.693     -19.815▲
CCI -40.650     -40.650     -40.650     57.837     89.183    
Latest Filters Detected On SCAP
▼ MACD $SCAP MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SCAP Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Cornerstone Small Cap ETF News
Infrastructure Capital Announces a Quarterly Dividend Increase for The Infrastructure Capital Small Cap Income ETF (SCAP) and Infrastructure Capital Equity Income ETF (ICAP)
Saturday, September 27, 2025 02:43 AM
Infrastructure Capital Advisors ("Infrastructure Capital"), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is announcing a dividend ...
Infrastructure Capital Announces a Quarterly Dividend Increase
Thursday, December 26, 2024 10:51 AM
SCAP is an actively managed fund designed to provide investors and advisors with a value-focused, differentiated tool for accessing income-generating small cap equity exposure Infrastructure Capital ...
SCAP: Unlocking The Potential Of Small Caps
Saturday, December 21, 2024 11:13 PM
The InfraCap Small-Cap Income ETF (NYSE:SCAP) is a small-cap equity income ETF run by Infrastructure Capital Advisors, a boutique financial firm managing over $2BN. The ETF debuted on the NYSE at $31 ...
SCAP historical stock data
date open high low close volume
18/02/26 38.63 38.63 38.29 38.29 8,606
17/02/26 38.91 38.91 37.6501 38.18 12,707
13/02/26 38.02 38.54 38.02 38.277 10,300
12/02/26 38.70 38.70 37.73 37.85 2,819
11/02/26 38.44 38.635 38.44 38.635 4,600
10/02/26 38.84 38.85 38.62 38.768 5,800
09/02/26 38.61 38.638 38.61 38.638 1,300
06/02/26 38.05 38.415 38.04 38.415 4,300
05/02/26 37.285 37.53 37.285 37.338 5,100
04/02/26 37.53 37.71 37.5299 37.7063 2,463
Quote Details
52wk Low:27.50
52wk High:39.35
Vol:0
Avg Vol(3m):70.8K
1Y Chng:+14.86%
1M Chng:+2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00