Schwab U.S. Dividend Equity ETF (SCHD) Stock Price

27.29 ▼ -0.03 (-0.11%)
Open: 27.35 Vol: 14.22M Day's range: 27.14 - 27.4099 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.28▲ 27.25▲ 27.23▲ 27.27▲ 26.93▲
MA10 27.28▲ 27.23▲ 27.26▲ 26.89▲ 26.56▲
MA20 27.26▲ 27.26▲ 27.19▲ 26.85▲ 26.66▲
MA50 27.23▲ 27.22▲ 27.02▲ 26.41▲ 38.54▼
MA100 27.26▲ 26.97▲ 26.80▲ 26.78▲ 57.14▼
MA200 27.21▲ 26.81▲ 26.67▲ 32.00▼ 66.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.013▼ 0.056▲ 1.152▲
RSI 60.345▲ 56.003▲ 58.268▲ 61.364▲ 36.812▼
STOCH 76.852     64.230     37.379     88.858▲ 86.758▲
WILL %R -36.364     -47.170     -30.864     -9.593▲ -3.388▲
CCI 87.252     69.207     14.222     98.349     125.855▲
Latest Filters Detected On SCHD
CDL $SCHD Engulfing Candlestick Pattern Detected Set Alert
Schwab U.S. Dividend Equity ETF News
Schwab Dividend ETF: Falling Bond Yields Could Trigger Catch-Up Rally
Monday, July 07, 2025 11:38 AM
S&P 500, ConocoPhillips, Schwab U.S. Dividend Equity ETF™, Ultra 10-Year U.S. Treasury Note Futures. Read 's Market Analysis on Investing.com ...
2 Schwab ETFs for Steady Retirement Income
Thursday, June 26, 2025 08:43 AM
Discount brokerage pioneer Charles Schwab's dividend-focused ETFs have been popular with individual investors since 1991.
Is SCHD's Recent Drawdown a Buying Opportunity Like PEP - Here's What I Discovered
Tuesday, June 24, 2025 05:31 AM
The recent correction in the Schwab U.S. Dividend Equity ETF (NYSEARCA:SCHD) has many passive income investors wondering if it’s time to load up or jump out. With the S&P 500 on its way to new highs, ...
SCHD historical stock data
date open high low close volume
09/07/25 27.35 27.4099 27.14 27.29 14,215,115
08/07/25 27.03 27.40 27.00 27.32 14,718,300
07/07/25 27.275 27.29 26.90 27.06 15,837,423
03/07/25 27.36 27.40 27.28 27.35 8,702,925
02/07/25 27.13 27.32 27.05 27.31 14,531,965
01/07/25 26.49 27.24 26.48 27.05 25,579,200
30/06/25 26.42 26.53 26.37 26.50 24,116,500
27/06/25 26.41 26.51 26.28 26.39 20,858,700
26/06/25 26.27 26.42 26.2675 26.39 16,720,313
25/06/25 26.44 26.44 26.16 26.20 20,700,500
Quote Details
52wk Low:23.871
52wk High:85.24
Vol:14.22M
Avg Vol(3m):241.5M
1Y Chng:-66.18%
1M Chng:+3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00