Schwab U.S. Dividend Equity ETF (SCHD) Stock Price

44.30 ▼ -0.48 (-1.07%)
Open: 44.59 Vol: 2.03M Day's range: 43.82 - 45.22 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.15▲ 44.20▼ 44.25▼ 44.67▼ 45.77▼
MA10 44.21▼ 44.25▼ 44.14▲ 43.80▲ 51.29▼
MA20 44.18▼ 44.01▲ 44.35▼ 44.55▼ 54.56▼
MA50 43.96▲ 44.59▼ 44.14▲ 51.89▼ 54.09▼
MA100 44.61▼ 43.44▲ 43.70▲ 54.73▼ 52.42▼
MA200 43.56▲ 44.58▼ 48.11▼ 54.38▼ 48.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.040▲ -0.030▼ 0.574▲ -1.822▼
RSI 51.898▲ 48.057▼ 48.709▼ 43.513▼ 31.223▼
STOCH 32.490     58.028     74.424     79.830     19.786▼
WILL %R -58.537     -30.182     -30.182     -22.833▲ -73.595    
CCI -15.351     13.198     26.962     49.797     -109.712▼
Latest Filters Detected On SCHD
CDL $SCHD Harami Candlestick Pattern Detected Set Alert
BREAK $SCHD Price Breaks 20 Days Low Set Alert
Schwab U.S. Dividend Equity ETF News
SCHD historical stock data
date open high low close volume
03/04/20 44.59 45.22 43.82 44.30 2,027,600
02/04/20 43.39 44.88 43.33 44.78 2,680,200
01/04/20 43.41 44.43 43.18 43.56 3,688,100
31/03/20 45.54 45.88 44.78 44.98 3,742,200
30/03/20 44.63 45.92 44.4699 45.74 4,323,499
27/03/20 44.00 45.71 43.86 44.41 3,975,900
26/03/20 43.11 45.67 43.11 45.47 5,475,542
25/03/20 42.68 44.31 41.47 42.62 5,900,200
24/03/20 41.72 42.79 41.30 42.67 3,879,300
23/03/20 40.30 40.855 38.825 39.50 5,626,722
Quote Details
52wk Low:38.825
52wk High:59.56
Vol:2.03M
Avg Vol(3m):47.6M
1Y Chng:-18.79%
1M Chng:-21.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00