5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.28▲ | 27.25▲ | 27.23▲ | 27.27▲ | 26.93▲ |
MA10 | 27.28▲ | 27.23▲ | 27.26▲ | 26.89▲ | 26.56▲ |
MA20 | 27.26▲ | 27.26▲ | 27.19▲ | 26.85▲ | 26.66▲ |
MA50 | 27.23▲ | 27.22▲ | 27.02▲ | 26.41▲ | 38.54▼ |
MA100 | 27.26▲ | 26.97▲ | 26.80▲ | 26.78▲ | 57.14▼ |
MA200 | 27.21▲ | 26.81▲ | 26.67▲ | 32.00▼ | 66.16▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.001▼ | -0.013▼ | 0.056▲ | 1.152▲ |
RSI | 60.345▲ | 56.003▲ | 58.268▲ | 61.364▲ | 36.812▼ |
STOCH | 76.852 | 64.230 | 37.379 | 88.858▲ | 86.758▲ |
WILL %R | -36.364 | -47.170 | -30.864 | -9.593▲ | -3.388▲ |
CCI | 87.252 | 69.207 | 14.222 | 98.349 | 125.855▲ |
CDL | $SCHD Engulfing Candlestick Pattern Detected | Set Alert |
Monday, July 07, 2025 11:38 AM
S&P 500, ConocoPhillips, Schwab U.S. Dividend Equity ETF™, Ultra 10-Year U.S. Treasury Note Futures. Read 's Market Analysis on Investing.com ...
|
Thursday, June 26, 2025 08:43 AM
Discount brokerage pioneer Charles Schwab's dividend-focused ETFs have been popular with individual investors since 1991.
|
Tuesday, June 24, 2025 05:31 AM
The recent correction in the Schwab U.S. Dividend Equity ETF (NYSEARCA:SCHD) has many passive income investors wondering if it’s time to load up or jump out. With the S&P 500 on its way to new highs, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 27.35 | 27.4099 | 27.14 | 27.29 | 14,215,115 |
08/07/25 | 27.03 | 27.40 | 27.00 | 27.32 | 14,718,300 |
07/07/25 | 27.275 | 27.29 | 26.90 | 27.06 | 15,837,423 |
03/07/25 | 27.36 | 27.40 | 27.28 | 27.35 | 8,702,925 |
02/07/25 | 27.13 | 27.32 | 27.05 | 27.31 | 14,531,965 |
01/07/25 | 26.49 | 27.24 | 26.48 | 27.05 | 25,579,200 |
30/06/25 | 26.42 | 26.53 | 26.37 | 26.50 | 24,116,500 |
27/06/25 | 26.41 | 26.51 | 26.28 | 26.39 | 20,858,700 |
26/06/25 | 26.27 | 26.42 | 26.2675 | 26.39 | 16,720,313 |
25/06/25 | 26.44 | 26.44 | 26.16 | 26.20 | 20,700,500 |
|
|
||||
|
|
||||
|
|