Schwab U.S. Dividend Equity ETF (SCHD) Stock Price

33.69 ▲ +0.01 (+0.03%)
Open: 33.72 Vol: 2.34K Day's range: 33.555 - 33.725 Sep 21, 11:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.68▲ 33.64▲ 33.65▲ 33.88▼ 34.24▼
MA10 33.67▲ 33.65▲ 33.65▲ 34.04▼ 34.15▼
MA20 33.65▲ 33.67▲ 33.78▼ 34.50▼ 33.26▲
MA50 33.65▲ 33.92▼ 34.04▼ 34.00▼ 30.90▲
MA100 33.65▲ 34.05▼ 34.38▼ 33.06▲ 29.11▲
MA200 33.77▼ 34.42▼ 34.56▼ 31.48▲ 51.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.017▲ 0.003▲ -0.159▼ -0.080▼
RSI 56.581▲ 43.122▼ 36.806▼ 38.276▼ 59.350▲
STOCH 86.111▲ 51.893     32.618     17.993▼ 66.304    
WILL %R -11.111▲ -26.471     -70.588     -92.401▼ -44.054    
CCI 87.713     118.627▲ -34.930     -115.229▼ 3.046    
Latest Filters Detected On SCHD
CDL $SCHD Matching Low Candlestick Pattern Detected Set Alert
CDL $SCHD Doji Candlestick Pattern Detected Set Alert
Schwab U.S. Dividend Equity ETF News
Where you hold SCHD and JEPI matters more than you think: The taxable vs. IRA math
Saturday, September 19, 2026 03:23 PM
Quick ReadAccount location often matters more than yield: placing JEPI in a Roth IRA eliminates taxes on income taxed at up to 37% in taxable accounts.A 24%-bracket investor loses $14,400 annually ...
Where You Hold SCHD and JEPI Matters More Than You Think: The Taxable vs. IRA Math
Saturday, September 19, 2026 03:23 PM
Two investors hold the exact same dividend ETF and receive identical distributions, yet one quietly hands thousands more to the IRS each year. The account they chose made all the difference.
Why retirees with pension income still need a dividend portfolio
Friday, September 18, 2026 05:01 AM
Quick ReadFixed pension payments lose 25% of their purchasing power in a decade at 3% annual inflation, quietly widening the retirement income gap.SCHD and similar dividend-growth ETFs generate rising ...
SCHD historical stock data
date open high low close volume
21/09/26 33.705 33.73 33.555 33.68 11,766,504
18/09/26 33.73 33.7899 33.58 33.68 22,368,065
17/09/26 33.965 34.03 33.81 33.89 21,028,353
16/09/26 34.29 34.30 33.71 33.84 23,955,822
15/09/26 34.29 34.46 34.23 34.33 17,216,608
14/09/26 34.35 34.51 34.28 34.34 22,877,063
11/09/26 34.20 34.24 34.02 34.12 18,472,300
10/09/26 34.15 34.16 33.94 33.99 21,566,947
09/09/26 34.45 34.45 34.065 34.09 25,833,784
08/09/26 34.662 34.70 34.38 34.41 31,858,077
Quote Details
52wk Low:26.32
52wk High:35.31
Vol:2.34K
Avg Vol(3m):420.3M
1Y Chng:+23.46%
1M Chng:-1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00