Schwab U.S. Dividend Equity ETF (SCHD) Stock Price

32.79 ▼ -0.11 (-0.33%)
Open: 32.83 Vol: 243.33K Day's range: 32.71 - 32.95 Jul 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.75▲ 32.76▲ 32.77▲ 32.83▼ 32.52▲
MA10 32.76▲ 32.77▲ 32.83▼ 32.67▲ 32.49▲
MA20 32.76▲ 32.85▼ 32.85▼ 32.40▲ 31.75▲
MA50 32.76▲ 32.84▼ 32.79▼ 32.31▲ 29.67▲
MA100 32.83▼ 32.76▲ 32.58▲ 31.66▲ 31.91▲
MA200 32.86▼ 32.55▲ 32.36▲ 29.98▲ 53.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.010▼ -0.021▼ 0.050▲ -0.028▼
RSI 57.399▲ 45.041▼ 47.268▼ 56.857▲ 64.852▲
STOCH 28.381     21.908     20.007     59.063     60.703    
WILL %R -21.053▲ -66.667     -80.000▼ -49.306     -27.734    
CCI 77.431     -39.710     -81.563     59.692     106.870▲
Latest Filters Detected On SCHD
MA $SCHD Price Crossed Below MA(7) Set Alert
CDL $SCHD Doji Candlestick Pattern Detected Set Alert
Schwab U.S. Dividend Equity ETF News
SCHD’s dividend quality filter now concentrates over 40 percent of your money in just ten stocks
Wednesday, July 22, 2026 02:46 PM
Most investors buy Schwab U.S. Dividend Equity ETF (NYSEARCA:SCHD) because the fund's reputation tells them they are buying diversification. SCHD holds roughly 103 stocks, screens hard on dividend ...
Why retirees who only own ETFs may be missing a key income layer
Tuesday, July 21, 2026 04:45 AM
Exchange-traded funds have earned their place in retirement portfolios as they are diversified, low-cost, and easy to manage. For retirees who don't want to spend their mornings picking stocks, ETFs ...
SCHD, JEPI, or VYM? Which ETF fits 3 different types of retirees
Wednesday, July 15, 2026 06:09 AM
Quick ReadRetirement income planning has shifted from chasing the highest yield to matching the right ETF to each retiree's specific need.JEPI's 8% yield generates roughly $387 monthly per 1,000 ...
SCHD historical stock data
date open high low close volume
23/07/26 32.815 32.95 32.71 32.79 18,587,167
22/07/26 32.99 33.12 32.87 32.90 16,908,456
21/07/26 32.75 32.83 32.59 32.82 17,721,197
20/07/26 32.935 32.95 32.71 32.75 19,484,125
17/07/26 33.19 33.50 32.8211 32.91 22,206,365
16/07/26 32.60 33.04 32.59 33.04 24,643,337
15/07/26 32.25 32.50 32.21 32.34 16,303,471
14/07/26 32.545 32.56 32.18 32.20 23,669,207
13/07/26 32.58 32.72 32.47 32.56 18,846,493
10/07/26 32.31 32.44 32.26 32.40 14,187,876
Quote Details
52wk Low:26.21
52wk High:33.50
Vol:243.33K
Avg Vol(3m):385.3M
1Y Chng:+21.99%
1M Chng:+1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00