Schwab U.S. Dividend Equity ETF (SCHD) Stock Price

78.25 ▲ +0.12 (+0.15%)
Open: 78.44 Vol: 3.02M Day's range: 78.19 - 78.66 May 07, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SCHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.28▼ 78.26▼ 78.32▼ 77.70▲ 77.43▲
MA10 78.26▼ 78.33▼ 78.29▼ 77.66▲ 78.32▼
MA20 78.26▼ 78.29▼ 78.13▲ 77.25▲ 77.62▲
MA50 78.32▼ 77.89▲ 77.64▲ 78.27▼ 74.46▲
MA100 78.33▼ 77.65▲ 77.39▲ 77.37▲ 74.02▲
MA200 78.12▲ 77.29▲ 77.98▲ 74.72▲ 72.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.046▼ -0.011▼ 0.152▲ -0.198▼
RSI 45.019▼ 53.646▲ 59.342▲ 54.434▲ 58.122▲
STOCH 83.644▲ 15.893▼ 49.615     64.038     41.097    
WILL %R -69.565     -66.393     -62.791     -13.333▲ -48.127    
CCI -13.678     -63.423     8.876     122.165▲ 21.206    
Latest Filters Detected On SCHD
RSI $SCHD RSI(14) Crossed Above 50 Set Alert
MA $SCHD Price Crossed Above MA(26) Set Alert
MA $SCHD Price Crossed Above MA(7) Set Alert
CDL $SCHD Doji Candlestick Pattern Detected Set Alert
Schwab U.S. Dividend Equity ETF News
Twilio Stock (NYSE:TWLO), Quotes and News Summary
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
NYSE Tick Index (TIC.N)
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
ONEOK (NYSE: OKE)
Tuesday, May 07, 2024 06:03 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
SCHD historical stock data
date open high low close volume
07/05/24 78.44 78.66 78.19 78.25 3,020,177
06/05/24 78.27 78.43 78.00 78.13 3,490,114
03/05/24 77.97 78.30 77.58 77.97 2,606,690
02/05/24 77.39 77.495 76.80 77.27 2,597,686
01/05/24 76.80 77.67 76.62 76.89 3,444,025
30/04/24 77.73 77.73 76.93 76.99 2,406,860
29/04/24 77.58 78.03 77.55 77.92 2,473,131
26/04/24 77.34 77.8001 77.25 77.48 2,389,606
25/04/24 77.88 78.15 77.11 77.56 3,401,375
24/04/24 77.65 78.1785 77.3752 78.13 2,965,212
Quote Details
52wk Low:66.67
52wk High:80.82
Vol:3.02M
Avg Vol(3m):53.4M
1Y Chng:+11.93%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00