| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.71▼ | 25.71▼ | 25.71▼ | 25.22▼ | 25.18▲ |
| MA10 | 25.79▼ | 25.77▼ | 25.77▼ | 25.20▲ | 25.19▲ |
| MA20 | 25.82▼ | 25.83▼ | 25.84▼ | 25.16▲ | 25.35▼ |
| MA50 | N/A | N/A | N/A | 25.19▲ | 25.57▼ |
| MA100 | N/A | N/A | N/A | 25.36▼ | 25.71▼ |
| MA200 | N/A | N/A | N/A | 25.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.032▼ | -0.035▼ | 0.012▲ | -0.005▼ |
| RSI | 42.930▼ | 44.291▼ | 44.487▼ | 54.208▲ | 37.607▼ |
| STOCH | 7.377▼ | 7.377▼ | 7.377▼ | 54.425 | 28.028 |
| WILL %R | -87.879▼ | -87.879▼ | -87.879▼ | -76.142▼ | -73.276 |
| CCI | -111.156▼ | -106.230▼ | -104.214▼ | 28.718 | 8.048 |
| CDL | $SDCP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 17, 2023 06:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, November 17, 2023 06:17 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, November 16, 2023 10:00 AM
The Virtus Newfleet Short Duration Core Plus Bond ETF (NYSE Arca: SDCP) launched today on the New York Stock Exchange. The actively managed ETF invests primarily in investment-grade, short-duration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 25.205 | 25.205 | 25.205 | 25.205 | 12 |
| 10/11/26 | 25.21 | 25.21 | 25.21 | 25.21 | 10 |
| 09/11/26 | 25.46 | 25.46 | 25.25 | 25.25 | 2,420 |
| 06/11/26 | 25.22 | 25.22 | 25.22 | 25.22 | 6 |
| 05/11/26 | 25.21 | 25.21 | 25.21 | 25.21 | 7 |
| 04/11/26 | 25.2201 | 25.2201 | 25.2201 | 25.2201 | 104 |
| 03/11/26 | 25.23 | 25.23 | 25.1901 | 25.1901 | 149 |
| 02/11/26 | 25.1901 | 25.1901 | 25.1901 | 25.1901 | 47 |
| 30/10/26 | 25.1703 | 25.1703 | 25.1703 | 25.1703 | 6 |
| 29/10/26 | 25.1501 | 25.1501 | 25.1501 | 25.1501 | 8 |
|
|
||||
|
|
||||
|
|