| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.71▼ | 25.71▼ | 25.71▼ | 25.56▲ | 25.54▲ |
| MA10 | 25.79▼ | 25.77▼ | 25.77▼ | 25.54▲ | 25.57▼ |
| MA20 | 25.82▼ | 25.83▼ | 25.84▼ | 25.52▲ | 25.60▼ |
| MA50 | N/A | N/A | N/A | 25.56▲ | 25.72▼ |
| MA100 | N/A | N/A | N/A | 25.59▼ | 25.80▼ |
| MA200 | N/A | N/A | N/A | 25.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.032▼ | -0.035▼ | 0.009▲ | 0.001▲ |
| RSI | 42.930▼ | 44.291▼ | 44.487▼ | 55.789▲ | 45.071▼ |
| STOCH | 7.377▼ | 7.377▼ | 7.377▼ | 77.926 | 29.445 |
| WILL %R | -87.879▼ | -87.879▼ | -87.879▼ | -19.077▲ | -60.262 |
| CCI | -111.156▼ | -106.230▼ | -104.214▼ | 85.683 | -22.989 |
|
Friday, July 24, 2026 10:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 24, 2026 10:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 17, 2023 06:17 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 25.5652 | 25.5652 | 25.5652 | 25.5652 | 10 |
| 11/08/26 | 25.5503 | 25.5503 | 25.5503 | 25.5503 | 11 |
| 10/08/26 | 25.55 | 25.55 | 25.55 | 25.55 | 100 |
| 07/08/26 | 25.59 | 25.59 | 25.5602 | 25.5602 | 1,457 |
| 06/08/26 | 25.55 | 25.55 | 25.55 | 25.55 | 100 |
| 05/08/26 | 25.56 | 25.56 | 25.56 | 25.56 | 100 |
| 04/08/26 | 25.5452 | 25.5452 | 25.5452 | 25.5452 | 10 |
| 03/08/26 | 25.55 | 25.55 | 25.485 | 25.485 | 173 |
| 31/07/26 | 25.502 | 25.502 | 25.502 | 25.502 | 100 |
| 30/07/26 | 25.505 | 25.505 | 25.505 | 25.505 | 800 |
|
|
||||
|
|
||||
|
|