Virtus ETF Trust II - Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP) Stock Price

25.6447 ▲ +0.0049 (+0.02%)
Open: 25.6447 Vol: 7 Day's range: 25.6447 - 25.6447 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.72▼ 25.72▼ 25.72▼ 25.65▼ 25.67▼
MA10 25.80▼ 25.78▼ 25.79▼ 25.65▼ 25.65▼
MA20 25.83▼ 25.85▼ 25.84▼ 25.65▼ 25.72▼
MA50 N/A     N/A     N/A     25.66▼ 25.80▼
MA100 N/A     N/A     N/A     25.72▼ 25.84▼
MA200 N/A     N/A     N/A     25.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.034▼ -0.038▼ 0.002▲ -0.004▼
RSI 40.047▼ 41.872▼ 42.164▼ 46.678▼ 43.925▼
STOCH 22.024     22.024     22.024     66.410     44.069    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.198     -70.747    
CCI -180.925▼ -166.958▼ -158.265▼ 6.519     -44.773    
Latest Filters Detected On SDCP
MA $SDCP Price Crossed Above MA(13) Set Alert
CDL $SDCP Doji Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Newfleet Short Duration Core Plus Bond ETF News
SDCP historical stock data
date open high low close volume
14/05/26 25.6447 25.6447 25.6447 25.6447 7
13/05/26 25.6398 25.6398 25.6398 25.6398 6
12/05/26 25.6399 25.6399 25.6399 25.6399 2
11/05/26 25.665 25.665 25.665 25.665 100
08/05/26 25.665 25.665 25.665 25.665 100
07/05/26 25.67 25.67 25.67 25.67 100
06/05/26 25.655 25.655 25.655 25.655 100
05/05/26 25.6245 25.6245 25.6245 25.6245 2
04/05/26 25.625 25.625 25.625 25.625 100
01/05/26 25.6347 25.6347 25.6347 25.6347 3
Quote Details
52wk Low:25.535
52wk High:27.06
Vol:7
Avg Vol(3m):2.2K
1Y Chng:-0.62%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00