| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.71▼ | 25.71▼ | 25.71▼ | 25.55▲ | 25.60▼ |
| MA10 | 25.79▼ | 25.77▼ | 25.77▼ | 25.59▼ | 25.61▼ |
| MA20 | 25.82▼ | 25.83▼ | 25.84▼ | 25.59▼ | 25.67▼ |
| MA50 | N/A | N/A | N/A | 25.61▼ | 25.77▼ |
| MA100 | N/A | N/A | N/A | 25.68▼ | 25.83▼ |
| MA200 | N/A | N/A | N/A | 25.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.032▼ | -0.035▼ | -0.003▼ | -0.001▼ |
| RSI | 42.930▼ | 44.291▼ | 44.487▼ | 47.727▼ | 42.391▼ |
| STOCH | 7.377▼ | 7.377▼ | 7.377▼ | 18.016▼ | 33.463 |
| WILL %R | -87.879▼ | -87.879▼ | -87.879▼ | -72.578 | -72.708 |
| CCI | -111.156▼ | -106.230▼ | -104.214▼ | -21.397 | -102.372▼ |
|
Tuesday, June 16, 2026 12:19 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 16, 2026 12:19 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 24, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 25.5803 | 25.5803 | 25.5803 | 25.5803 | 13 |
| 25/06/26 | 25.5651 | 25.5651 | 25.5651 | 25.5651 | 1 |
| 24/06/26 | 25.5452 | 25.5452 | 25.5452 | 25.5452 | 2 |
| 23/06/26 | 25.5202 | 25.5202 | 25.5202 | 25.5202 | 2 |
| 22/06/26 | 25.52 | 25.52 | 25.52 | 25.52 | 100 |
| 18/06/26 | 25.63 | 25.63 | 25.63 | 25.63 | 100 |
| 17/06/26 | 25.635 | 25.635 | 25.635 | 25.635 | 100 |
| 16/06/26 | 25.69 | 25.69 | 25.6515 | 25.6515 | 3,204 |
| 15/06/26 | 25.68 | 25.68 | 25.6453 | 25.6453 | 800 |
| 12/06/26 | 25.63 | 25.7399 | 25.63 | 25.6332 | 5,196 |
|
|
||||
|
|
||||
|
|