| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.71▼ | 25.71▼ | 25.71▼ | 25.14▼ | 25.32▼ |
| MA10 | 25.79▼ | 25.77▼ | 25.77▼ | 25.22▼ | 25.41▼ |
| MA20 | 25.82▼ | 25.83▼ | 25.84▼ | 25.31▼ | 25.50▼ |
| MA50 | N/A | N/A | N/A | 25.44▼ | 25.66▼ |
| MA100 | N/A | N/A | N/A | 25.51▼ | 25.75▼ |
| MA200 | N/A | N/A | N/A | 25.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.032▼ | -0.035▼ | -0.022▼ | -0.033▼ |
| RSI | 42.930▼ | 44.291▼ | 44.487▼ | 17.038▼ | 24.949▼ |
| STOCH | 7.377▼ | 7.377▼ | 7.377▼ | 23.181 | 9.685▼ |
| WILL %R | -87.879▼ | -87.879▼ | -87.879▼ | -85.872▼ | -90.500▼ |
| CCI | -111.156▼ | -106.230▼ | -104.214▼ | -128.866▼ | -227.148▼ |
|
Thursday, September 17, 2026 12:59 PM
Informations sur les trackers ETF Virtus Newfleet Short Duration Core Plus Bond dont le cours, dernier prix: 25,32 de SDCP en bourse.
|
|
Friday, November 17, 2023 06:17 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, November 17, 2023 06:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 25.05 | 25.1051 | 25.05 | 25.1051 | 156 |
| 24/09/26 | 25.1002 | 25.1002 | 25.1002 | 25.1002 | 149 |
| 23/09/26 | 25.12 | 25.1227 | 25.11 | 25.1227 | 2,186 |
| 22/09/26 | 25.2001 | 25.2001 | 25.2001 | 25.2001 | 8 |
| 21/09/26 | 25.16 | 25.1902 | 25.16 | 25.1902 | 1,228 |
| 18/09/26 | 25.27 | 25.3499 | 25.27 | 25.3102 | 2,126 |
| 17/09/26 | 25.12 | 25.3152 | 25.12 | 25.3152 | 311 |
| 16/09/26 | 25.2952 | 25.2952 | 25.2952 | 25.2952 | 10 |
| 15/09/26 | 25.32 | 25.33 | 25.2952 | 25.2952 | 1,897 |
| 14/09/26 | 25.34 | 25.34 | 25.3108 | 25.3108 | 355 |
|
|
||||
|
|
||||
|
|