| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.57▼ | 20.65▼ | 20.63▼ | 20.63▼ | 20.91▼ |
| MA10 | 20.60▼ | 20.69▼ | 20.70▼ | 21.76▼ | 20.93▼ |
| MA20 | 20.66▼ | 20.71▼ | 20.36▲ | 21.47▼ | 22.93▼ |
| MA50 | 20.70▼ | 20.59▼ | 20.70▼ | 21.66▼ | 21.65▼ |
| MA100 | 20.69▼ | 20.89▼ | 21.95▼ | 23.18▼ | 25.45▼ |
| MA200 | 20.38▲ | 21.82▼ | 21.33▼ | 21.31▼ | 31.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.024▼ | 0.065▲ | -0.222▼ | -0.304▼ |
| RSI | 40.231▼ | 47.425▼ | 47.270▼ | 46.148▼ | 47.146▼ |
| STOCH | 13.049▼ | 20.629 | 42.183 | 17.413▼ | 30.391 |
| WILL %R | -96.078▼ | -92.857▼ | -43.333 | -84.670▼ | -73.722 |
| CCI | -91.820 | -115.051▼ | -13.528 | -53.529 | -68.354 |
| CDL | $SAVA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 20.50 | 21.13 | 20.50 | 20.545 | 433,284 |
| 22/04/24 | 19.80 | 20.84 | 19.735 | 20.50 | 768,603 |
| 19/04/24 | 21.01 | 21.195 | 19.47 | 19.64 | 1,320,050 |
| 18/04/24 | 21.23 | 21.94 | 20.775 | 21.19 | 966,609 |
| 17/04/24 | 21.03 | 21.59 | 20.76 | 21.27 | 635,664 |
| 16/04/24 | 19.97 | 21.7399 | 19.435 | 21.03 | 1,246,477 |
| 15/04/24 | 22.78 | 22.93 | 19.61 | 20.01 | 2,105,885 |
| 12/04/24 | 26.00 | 26.4483 | 22.50 | 22.75 | 1,877,352 |
| 11/04/24 | 24.61 | 26.6757 | 24.30 | 26.11 | 1,831,314 |
| 10/04/24 | 24.41 | 25.36 | 24.06 | 24.51 | 1,003,389 |
|
|
||||
|
|
||||
|
|