| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.90▲ | 5.90▲ | 5.91▲ | 5.82▲ | 6.18▼ |
| MA10 | 5.85▲ | 5.85▲ | 5.84▲ | 5.87▲ | 6.34▼ |
| MA20 | 5.81▲ | 5.83▲ | 5.85▲ | 6.02▼ | 6.66▼ |
| MA50 | 5.86▲ | 5.87▲ | 5.91▲ | 6.31▼ | 6.69▼ |
| MA100 | 5.89▲ | 6.06▼ | 6.05▼ | 6.52▼ | 7.63▼ |
| MA200 | 6.05▼ | 6.15▼ | 6.26▼ | 6.45▼ | 11.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.030▲ | 0.029▲ | 0.012▲ | -0.082▼ |
| RSI | 62.890▲ | 59.409▲ | 57.719▲ | 48.507▼ | 43.361▼ |
| STOCH | 87.388▲ | 79.125 | 77.453 | 39.941 | 27.801 |
| WILL %R | -7.813▲ | -7.246▲ | -12.329▲ | -39.063 | -84.942▼ |
| CCI | 182.431▲ | 180.810▲ | 167.615▲ | 17.327 | -106.310▼ |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 5.93 | 6.05 | 5.7901 | 6.00 | 7,659 |
| 25/04/24 | 5.77 | 5.90 | 5.75 | 5.90 | 20,885 |
| 24/04/24 | 5.81 | 5.89 | 5.63 | 5.81 | 18,351 |
| 23/04/24 | 5.67 | 6.05 | 5.67 | 5.76 | 88,665 |
| 22/04/24 | 5.92 | 5.92 | 5.61 | 5.61 | 24,157 |
| 19/04/24 | 5.93 | 6.14 | 5.81 | 5.99 | 20,174 |
| 18/04/24 | 5.77 | 5.94 | 5.77 | 5.94 | 13,255 |
| 17/04/24 | 5.97 | 6.09 | 5.80 | 5.80 | 9,093 |
| 16/04/24 | 5.85 | 6.0525 | 5.835 | 6.03 | 20,263 |
| 15/04/24 | 5.85 | 5.98 | 5.80 | 5.85 | 7,612 |
|
|
||||
|
|
||||
|
|