SecureWorks Corp (SCWX) Stock Price

12.14 ▲ +0.30 (+2.53%)
Open: 11.84 Vol: 211.21K Day's range: 11.83 - 12.99 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.00▲ 12.18▼ 12.33▼ 11.71▲ 11.40▲
MA10 12.04▲ 12.40▼ 12.41▼ 10.82▲ 13.28▼
MA20 12.17▼ 12.45▼ 12.23▼ 11.24▲ 14.12▼
MA50 12.50▼ 12.19▼ 11.53▲ 13.79▼ 13.78▼
MA100 12.36▼ 11.36▲ 10.71▲ 13.84▼ 14.62▼
MA200 12.17▼ 10.84▲ 12.28▼ 13.18▼ 12.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.084▼ -0.081▼ 0.362▲ -0.467▼
RSI 46.296▼ 46.948▼ 51.107▲ 50.751▲ 43.564▼
STOCH 31.557     19.648▼ 44.616     77.163     33.766    
WILL %R -35.417     -72.566     -40.796     -15.536▲ -47.063    
CCI 78.366     -100.472▼ -84.649     104.015▲ -60.492    
Latest Filters Detected On SCWX
MACD $SCWX MACD(12,26,9) Crossed Above Signal Line Set Alert
SecureWorks Corp News
Tuesday, March 31, 2020 04:11 AM
It's been a pretty great week for SecureWorks Corp. (NASDAQ:SCWX) shareholders, with its shares surging 11% to US$11.84 in the week since its latest yearly results. The results look positive overall; ...
Friday, March 27, 2020 07:45 AM
Secureworks Corp. (NASDAQ:SCWX) Q4 2020 Results Earnings Conference Call March 27, 2020 8:00 AM ET Company Participants Paul Parrish - Chief Financial Officer Michael Cote - President and Chief ...
Friday, March 27, 2020 07:40 AM
Secureworks Corp (NASDAQ:SCWX) saw its shares soar Friday, on presentation of its fourth-quarter financial figures. The Atlanta-based company, which bills itself as “the essential cybersecurity ...
SCWX historical stock data
date open high low close volume
30/03/20 11.84 12.99 11.83 12.14 211,212
27/03/20 11.58 12.93 10.70 11.84 441,200
26/03/20 11.21 13.29 11.21 11.92 224,400
25/03/20 11.63 13.40 11.01 11.09 129,000
24/03/20 11.51 12.48 11.13 11.56 204,600
23/03/20 10.05 11.25 9.67 10.66 162,477
20/03/20 10.72 11.47 9.35 10.00 250,003
19/03/20 8.91 10.63 8.68 10.28 159,660
18/03/20 8.82 11.14 8.06 9.02 253,599
17/03/20 9.05 10.00 8.235 9.68 134,944
Quote Details
52wk Low:5.29
52wk High:19.78
Vol:211.21K
Avg Vol(3m):3M
1Y Chng:-37.39%
1M Chng:-21.73%
Add to Watch List