| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.24▼ | 15.24▼ | 15.24▼ | 14.79▼ | 15.74▼ |
| MA10 | 15.98▼ | 15.98▼ | 15.97▼ | 14.98▼ | 16.38▼ |
| MA20 | 16.26▼ | 16.38▼ | 16.43▼ | 15.72▼ | 17.70▼ |
| MA50 | 17.85▼ | 18.61▼ | 18.71▼ | 16.67▼ | 16.27▼ |
| MA100 | 18.79▼ | 18.34▼ | 18.03▼ | 17.50▼ | 18.53▼ |
| MA200 | 17.63▼ | 17.77▼ | 17.80▼ | 16.16▼ | 21.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.076▼ | -0.078▼ | -0.066▼ | -0.472▼ |
| RSI | 29.867▼ | 30.800▼ | 31.168▼ | 36.390▼ | 39.991▼ |
| STOCH | 14.874▼ | 15.192▼ | 15.942▼ | 15.514▼ | 8.430▼ |
| WILL %R | -93.750▼ | -93.750▼ | -93.750▼ | -85.047▼ | -96.079▼ |
| CCI | -111.770▼ | -111.879▼ | -112.378▼ | -75.233 | -115.700▼ |
|
Friday, July 11, 2025 10:10 AM
Please support the Channel by checking out my affiliate links!!! Serbian defense dog is very brave dog who could not be intimidated by man or any animals. SDD does not react to the gunshot, on the ...
|
|
Friday, July 11, 2025 04:16 AM
Tiny but mighty backup for business, leisure, or whatever life throws your way Seagate Technology Holdings plc (NASDAQ: STX), a leading innovator of ...
|
|
Saturday, July 05, 2025 08:50 AM
Skyworks Solutions, Inc. (NASDAQ:SWKS) is one of the 10 Trending AI Stocks on News and Ratings. On July 2, Mizuho analyst Vijay Rakesh raised the price target on the stock to $75.00 from the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 14.71 | 14.7197 | 14.66 | 14.7197 | 1,317 |
| 10/07/25 | 14.47 | 14.47 | 14.31 | 14.4115 | 1,659 |
| 09/07/25 | 14.85 | 15.0031 | 14.7209 | 14.7209 | 479 |
| 08/07/25 | 15.00 | 15.00 | 14.81 | 14.89 | 1,600 |
| 07/07/25 | 14.74 | 15.1999 | 14.74 | 15.1906 | 1,668 |
| 03/07/25 | 14.71 | 14.71 | 14.63 | 14.6513 | 314 |
| 02/07/25 | 15.12 | 15.12 | 14.8243 | 14.8243 | 794 |
| 01/07/25 | 15.74 | 15.74 | 14.98 | 15.17 | 1,300 |
| 30/06/25 | 15.60 | 15.7299 | 15.60 | 15.6742 | 6,494 |
| 27/06/25 | 15.64 | 15.64 | 15.48 | 15.5868 | 2,940 |
|
|
||||
|
|
||||
|
|