ProShares UltraShort SmallCap600 (SDD) Stock Price

8.1292 ▲ +0.0092 (+0.11%)
Open: 8.03 Vol: 3.68K Day's range: 8.03 - 8.2299 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
SDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.25▼ 8.25▼ 8.25▼ 8.19▼ 8.70▼
MA10 8.45▼ 8.69▼ 8.69▼ 8.28▼ 9.66▼
MA20 10.63▼ 11.85▼ 11.85▼ 8.90▼ 12.73▼
MA50 14.85▼ 16.39▼ 16.35▼ 10.28▼ 20.44▼
MA100 20.52▼ 22.76▼ 23.31▼ 13.45▼ 23.21▼
MA200 30.87▼ 34.09▼ N/A     17.83▼ 27.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.098▼ N/A     0.042▲ -0.109▼
RSI 16.880▼ 19.952▼ 20.210▼ 29.338▼ 27.554▼
STOCH 2.705▼ 0.597▼ 0.597▼ 12.889▼ 3.444▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.516▼ -98.946▼
CCI -76.707     -63.218     -63.218     -95.008     -102.791▼
Latest Filters Detected On SDD
BREAK $SDD Price Breaks 10 Days Low Set Alert
ProShares UltraShort SmallCap600 News
SDD historical stock data
date open high low close volume
26/01/21 8.03 8.2299 8.03 8.1292 3,681
25/01/21 8.15 8.18 8.12 8.12 6,132
22/01/21 8.53 8.58 8.14 8.14 13,986
21/01/21 8.20 8.37 8.20 8.37 3,755
20/01/21 8.24 8.2402 8.16 8.1844 20,348
19/01/21 8.24 8.42 8.24 8.26 15,126
15/01/21 8.38 8.5996 8.34 8.4446 29,937
14/01/21 8.36 8.36 8.10 8.1752 15,012
13/01/21 8.36 8.58 8.36 8.54 8,057
12/01/21 8.66 8.66 8.4116 8.4116 10,639
Quote Details
52wk Low:8.03
52wk High:55.94
Vol:3.68K
Avg Vol(3m):346.9K
1Y Chng:-63.51%
1M Chng:-24.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00