| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▼ | 9.80▼ | 9.80▼ | 9.88▲ | 9.69▲ |
| MA10 | 10.69▼ | 10.69▼ | 10.67▼ | 9.66▲ | 10.46▼ |
| MA20 | 11.29▼ | 11.31▼ | 11.30▼ | 9.64▲ | 10.75▼ |
| MA50 | 11.54▼ | 11.56▼ | 11.45▼ | 10.59▼ | 12.58▼ |
| MA100 | 11.44▼ | 11.68▼ | 11.82▼ | 10.84▼ | 14.52▼ |
| MA200 | 14.24▼ | 14.87▼ | 14.91▼ | 12.08▼ | 18.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.267▼ | -0.272▼ | -0.269▼ | 0.126▲ | -0.023▼ |
| RSI | 24.868▼ | 26.161▼ | 27.635▼ | 53.895▲ | 39.742▼ |
| STOCH | 0.473▼ | 0.473▼ | 0.472▼ | 84.162▲ | 10.687▼ |
| WILL %R | -98.897▼ | -98.897▼ | -98.897▼ | -4.385▲ | -73.673 |
| CCI | -102.606▼ | -102.606▼ | -103.615▼ | 159.971▲ | -53.893 |
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 26, 2026 05:00 PM
Building products manufacturer Simpson (NYSE:SSD) reported in Q1 CY2026, with sales up 9.1% year on year to $588 million. Its GAAP profit of $2.13 per share was 14% above analysts’ consensus estimates ...
|
|
Wednesday, April 01, 2026 12:00 AM
Looking back on home construction materials stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Simpson (NYSE:SSD) and its peers. Traditionally, home construction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 10.13 | 10.13 | 10.09 | 10.0901 | 1,406 |
| 18/05/26 | 9.77 | 9.97 | 9.77 | 9.916 | 8,092 |
| 15/05/26 | 9.89 | 9.9646 | 9.89 | 9.9646 | 150 |
| 14/05/26 | 9.67 | 9.67 | 9.58 | 9.6563 | 320 |
| 13/05/26 | 9.78 | 9.82 | 9.78 | 9.78 | 767 |
| 12/05/26 | 9.77 | 9.89 | 9.66 | 9.6783 | 4,425 |
| 11/05/26 | 9.35 | 9.4898 | 9.35 | 9.4898 | 233 |
| 08/05/26 | 9.42 | 9.42 | 9.321 | 9.3394 | 558 |
| 07/05/26 | 9.33 | 9.4436 | 9.33 | 9.4436 | 108 |
| 06/05/26 | 9.27 | 9.2899 | 9.22 | 9.2402 | 6,496 |
|
|
||||
|
|
||||
|
|