ProShares UltraShort SmallCap600 (SDD) Stock Price

19.2053 ▼ -0.731 (-3.67%)
Open: 19.31 Vol: 1.65K Day's range: 19.2053 - 19.3501 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.90▼ 19.85▼ 19.97▼ 20.14▼ 19.11▲
MA10 19.93▼ 19.84▼ 19.78▼ 19.94▼ 18.96▲
MA20 19.31▲ 19.21▲ 19.13▲ 19.12▲ 19.14▲
MA50 19.29▲ 19.24▲ 19.18▲ 19.00▲ 21.98▼
MA100 21.59▼ 21.58▼ 21.68▼ 19.63▼ 23.70▼
MA200 22.48▼ 22.52▼ 22.72▼ 21.79▼ 29.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.064▲ 0.112▲ 0.082▲ 0.229▲
RSI 47.784▼ 48.439▼ 48.714▼ 48.697▼ 44.954▼
STOCH 49.112     56.743     71.170     71.968     46.978    
WILL %R -83.516▼ -52.900     -48.718     -55.709     -47.498    
CCI -89.127     -49.351     -18.510     -23.409     64.616    
Latest Filters Detected On SDD
RSI $SDD RSI(14) Crossed Below 50 Set Alert
MA $SDD Price Crossed Below MA(13) Set Alert
▼ GAP $SDD Open Gap Down %3 Set Alert
▼ GAP $SDD Open Gap Down %2 Set Alert
ProShares UltraShort SmallCap600 News
Simpson Manufacturing Co., Inc. (NYSE:SSD) Q1 2024 Earnings Call Transcript
Tuesday, April 23, 2024 05:19 AM
Q1 2024 Earnings Call April 22, 2024 Simpson Manufacturing Co., Inc. misses on earnings expectations. Reported EPS is $1.77 EPS, expectations were $1.84. Simpson Manufacturing Co., Inc. isn’t one of ...
Apple Loses Market Share in China, GM Surges in Pre-Market Following Upward Revisions for 2024 Projections, and More News
Tuesday, April 23, 2024 12:25 AM
Smartphone shipments from Apple in China fell 19% in the first quarter due to competition from Huawei. Its market share decreased to 15.7%, nearly matching that of Huawei, which saw a 70% increase in ...
Apple Loses Market Share in China, GM Surges in Pre-Market Following Upward Revisions for 2024 Projections, and More News
Tuesday, April 23, 2024 12:25 AM
Smartphone shipments from Apple in China fell 19% in the first quarter due to competition from Huawei. Its market share decreased to 15.7%, nearly matching that of Huawei, which saw a 70% increase in ...
SDD historical stock data
date open high low close volume
23/04/24 19.31 19.3501 19.2053 19.2053 1,647
22/04/24 20.27 20.3395 19.6902 19.9363 5,120
19/04/24 20.3597 20.50 20.2799 20.3216 2,955
18/04/24 20.62 20.6899 20.2301 20.6232 2,739
17/04/24 20.0998 20.67 20.0998 20.60 1,374
16/04/24 20.455 20.6037 20.165 20.3339 5,240
15/04/24 19.68 20.28 19.68 20.1132 4,337
12/04/24 19.40 19.95 19.40 19.83 6,000
11/04/24 19.27 19.65 19.0612 19.1291 2,255
10/04/24 19.15 19.50 19.15 19.3234 2,722
Quote Details
52wk Low:17.52
52wk High:29.07
Vol:1.65K
Avg Vol(3m):34.4K
1Y Chng:-26.78%
1M Chng:+2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00