| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.66▼ | 16.70▼ | 16.74▼ | 16.82▼ | 16.35▲ |
| MA10 | 16.70▼ | 16.67▼ | 16.65▼ | 16.59▲ | 16.26▲ |
| MA20 | 16.31▲ | 16.28▲ | 16.28▲ | 16.27▲ | 16.31▲ |
| MA50 | 16.42▲ | 16.45▲ | 16.45▲ | 16.25▲ | 17.44▼ |
| MA100 | 16.43▲ | 16.79▼ | 16.93▼ | 16.50▲ | 17.90▼ |
| MA200 | 17.58▼ | 17.64▼ | 17.63▼ | 17.36▼ | 19.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.053▲ | 0.071▲ | 0.078▲ | 0.109▲ |
| RSI | 54.857▲ | 54.491▲ | 54.472▲ | 57.630▲ | 48.495▼ |
| STOCH | 58.234 | 72.641 | 80.840▲ | 84.900▲ | 50.644 |
| WILL %R | -29.348 | -29.189 | -26.087 | -27.676 | -23.417▲ |
| CCI | 11.143 | 21.067 | 32.725 | 50.316 | 118.173▲ |
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 16.78 | 16.78 | 16.55 | 16.6545 | 4,324 |
| 19/04/24 | 16.7964 | 16.8951 | 16.7801 | 16.783 | 2,730 |
| 18/04/24 | 16.98 | 16.98 | 16.765 | 16.9375 | 3,251 |
| 17/04/24 | 16.83 | 16.9257 | 16.75 | 16.9257 | 2,721 |
| 16/04/24 | 16.90 | 16.94 | 16.78 | 16.784 | 10,232 |
| 15/04/24 | 16.41 | 16.7499 | 16.41 | 16.6801 | 2,577 |
| 12/04/24 | 16.34 | 16.62 | 16.34 | 16.55 | 2,100 |
| 11/04/24 | 16.3535 | 16.4498 | 16.2958 | 16.2958 | 2,410 |
| 10/04/24 | 16.31 | 16.44 | 16.2901 | 16.3585 | 3,489 |
| 09/04/24 | 15.84 | 15.89 | 15.84 | 15.89 | 500 |
|
|
||||
|
|
||||
|
|