| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.04▼ | 15.04▼ | 15.04▼ | 14.69▼ | 15.14▼ |
| MA10 | 15.28▼ | 15.32▼ | 15.32▼ | 14.79▼ | 15.43▼ |
| MA20 | 15.47▼ | 15.52▼ | 15.52▼ | 15.13▼ | 15.94▼ |
| MA50 | 16.16▼ | 16.32▼ | 16.35▼ | 15.54▼ | 15.17▼ |
| MA100 | 16.38▼ | 16.15▼ | 16.12▼ | 15.84▼ | 16.07▼ |
| MA200 | 15.68▼ | 15.62▼ | 15.65▼ | 15.13▼ | 16.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.062▼ | -0.062▼ | -0.037▼ | -0.213▼ |
| RSI | 29.505▼ | 30.495▼ | 30.619▼ | 36.494▼ | 40.898▼ |
| STOCH | 3.275▼ | 3.057▼ | 3.057▼ | 16.565▼ | 9.605▼ |
| WILL %R | -94.203▼ | -94.203▼ | -94.203▼ | -85.022▼ | -95.127▼ |
| CCI | -166.405▼ | -160.562▼ | -160.562▼ | -71.805 | -122.526▼ |
|
Monday, July 07, 2025 11:36 PM
The SBB Research Group Foundation invited three prior grant recipients to share updates on their critical efforts to support the local community. The Foundation awarded additional grants to ...
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
|
Thursday, June 19, 2025 05:25 AM
Alphabet Inc. (NASDAQ:GOOG), the parent company of Google, offers various platforms and services operating through Google Services, Google Cloud, and Other Bets segments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 14.651 | 14.6794 | 14.6133 | 14.6537 | 2,907 |
| 10/07/25 | 14.45 | 14.49 | 14.45 | 14.49 | 1,802 |
| 09/07/25 | 14.75 | 14.75 | 14.67 | 14.67 | 1,474 |
| 08/07/25 | 14.71 | 14.75 | 14.71 | 14.75 | 600 |
| 07/07/25 | 14.73 | 14.90 | 14.73 | 14.90 | 2,059 |
| 03/07/25 | 14.6199 | 14.6199 | 14.6199 | 14.6199 | 68 |
| 02/07/25 | 14.83 | 14.83 | 14.6905 | 14.6905 | 263 |
| 01/07/25 | 15.13 | 15.13 | 14.65 | 14.86 | 13,600 |
| 30/06/25 | 15.1294 | 15.13 | 15.0899 | 15.1018 | 5,243 |
| 27/06/25 | 15.12 | 15.12 | 15.12 | 15.12 | 600 |
|
|
||||
|
|
||||
|
|