ProShares Short SmallCap600 (SBB) Stock Price

40.30 ▼ -1.13 (-2.73%)
Open: 40.87 Vol: 19.5K Day's range: 40.30 - 42.19 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.00▼ 41.08▼ 41.08▼ 41.44▼ 40.70▼
MA10 41.79▼ 42.06▼ 42.06▼ 43.76▼ 35.95▲
MA20 44.10▼ 44.54▼ 44.20▼ 41.02▼ 33.11▲
MA50 45.21▼ 45.22▼ 44.34▼ 34.80▲ 32.85▲
MA100 45.02▼ N/A     N/A     32.70▲ 32.61▲
MA200 N/A     N/A     N/A     32.76▲ 36.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.679▼ 1.404▲
RSI N/A     N/A     N/A     51.886▲ 64.119▲
STOCH 21.098     13.463▼ 13.321▼ 25.492     72.211    
WILL %R -87.049▼ -87.532▼ -89.410▼ -78.981▼ -47.130    
CCI -82.135     -83.185     -82.693     -80.080     88.608    
Latest Filters Detected On SBB
BREAK $SBB Price Breaks 20 Days Low Set Alert
BREAK $SBB Price Breaks 30 Days Low Set Alert
ProShares Short SmallCap600 News
SBB historical stock data
date open high low close volume
30/03/20 40.87 42.19 40.30 40.30 19,496
27/03/20 41.11 41.54 40.45 41.43 28,600
26/03/20 43.03 43.03 39.54 39.89 63,600
25/03/20 42.77 44.39 40.55 42.57 45,400
24/03/20 44.58 45.08 43.01 43.01 27,800
23/03/20 46.88 49.01 45.98 47.1759 56,378
20/03/20 43.89 46.78 42.68 46.37 46,500
19/03/20 48.11 50.07 44.00 44.91 63,543
18/03/20 45.83 48.11 44.87 47.35 21,800
17/03/20 45.15 47.28 43.3544 44.635 26,323
Quote Details
52wk Low:29.34
52wk High:50.07
Vol:19.5K
Avg Vol(3m):268.4K
1Y Chng:+25.19%
1M Chng:+33.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00