5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.74▲ | 21.74▲ | 21.74▲ | 21.64▼ | 22.02▼ |
MA10 | 21.72▲ | 21.76▲ | 21.89▼ | 21.70▼ | 22.53▼ |
MA20 | 22.22▼ | 22.26▼ | 22.29▼ | 22.16▼ | 23.04▼ |
MA50 | 22.60▼ | 22.67▼ | 22.72▼ | 22.71▼ | 23.40▼ |
MA100 | 22.92▼ | 22.95▼ | 22.92▼ | 23.10▼ | N/A |
MA200 | 22.92▼ | 23.10▼ | 23.40▼ | 23.14▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.033▼ | -0.039▼ | -0.054▼ | -0.036▼ | -0.149▼ |
RSI | 38.635▼ | 38.046▼ | 37.394▼ | 36.574▼ | 36.278▼ |
STOCH | 35.308 | 30.594 | 23.998 | 32.250 | 16.796▼ |
WILL %R | -67.258 | -67.626 | -68.965 | -81.874▼ | -88.447▼ |
CCI | -28.535 | -32.644 | -45.636 | -58.332 | -159.080▼ |
MA | $SAMT Price Crossed Below MA(7) | Set Alert |
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/03/23 | 21.80 | 21.8799 | 21.5127 | 21.5127 | 858 |
21/03/23 | 21.82 | 21.8899 | 21.79 | 21.864 | 4,314 |
20/03/23 | 21.555 | 21.85 | 21.555 | 21.70 | 9,591 |
17/03/23 | 21.55 | 21.57 | 21.33 | 21.3841 | 5,408 |
16/03/23 | 21.63 | 21.7439 | 21.62 | 21.734 | 4,744 |
15/03/23 | 21.4565 | 21.51 | 21.3201 | 21.4979 | 149,685 |
14/03/23 | 21.9458 | 21.99 | 21.70 | 21.8711 | 7,570 |
13/03/23 | 21.21 | 21.98 | 21.21 | 21.7102 | 4,369 |
10/03/23 | 22.00 | 22.07 | 21.68 | 21.6945 | 40,351 |
09/03/23 | 22.3406 | 22.3406 | 22.02 | 22.0373 | 158,520 |
|
|
||||
|
|
||||
|
|