SAMT Stock Real Time Quote - Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF Stock Price with Chart

Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

42.21 ▲ +0.40 (+0.96%)

Open: 42.17 Vol: 139.37K Day's range: 42.13 - 42.395 Oct 02, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	NEUTRAL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.23▲	42.21▲	42.21▲	41.89▲	42.20▲
MA10	42.22▲	42.24▼	42.12▲	42.16▲	42.79▼
MA20	42.07▲	42.02▲	41.99▲	42.06▲	43.96▼
MA50	41.95▲	42.05▲	42.14▲	42.82▼	41.52▲
MA100	42.19▲	42.10▲	42.08▲	44.03▼	36.91▲
MA200	42.08▲	42.45▼	42.71▼	42.27▼	30.53▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.015▲	0.030▲	0.051▲	0.041▲	-0.456▼
RSI	61.652▲	60.379▲	59.128▲	47.992▼	46.058▼
STOCH	55.087	58.952	78.189	36.664	20.365
WILL %R	-21.101▲	-19.167▲	-17.557▲	-31.525	-84.835▼
CCI	38.481	49.237	69.222	45.860	-95.396

MA	$SAMT Price Crossed Above MA(13)	Set Alert
MA	$SAMT Price Crossed Above MA(7)	Set Alert

date	open	high	low	close	volume
02/10/26	42.17	42.395	42.13	42.21	139,371
01/10/26	41.75	41.93	41.5959	41.81	141,266
30/09/26	42.17	42.17	41.68	41.68	258,587
29/09/26	41.91	42.05	41.835	41.945	139,936
28/09/26	42.00	42.065	41.69	41.795	179,400
25/09/26	42.38	42.41	42.06	42.32	65,265
24/09/26	42.09	42.50	41.973	42.405	89,281
23/09/26	42.54	42.62	42.27	42.32	84,169
22/09/26	42.65	42.655	42.43	42.57	216,064
21/09/26	42.43	42.675	42.17	42.59	98,421

52wk Low:

35.74

52wk High:

47.86

Vol:

139.37K

Avg Vol(3m):

2.1M

1Y Chng:

+8.82%

1M Chng:

-2.40%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00