Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

30.406 ▼ -0.254 (-0.83%)
Open: 30.589 Vol: 9.9K Day's range: 30.21 - 30.589 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.76▼ 30.80▼ 30.69▼ 30.50▼ 29.54▲
MA10 30.79▼ 30.42▲ 29.97▲ 30.14▲ 29.17▲
MA20 30.62▲ 29.53▲ 29.26▲ 29.41▲ 30.02▲
MA50 29.65▲ 29.39▲ 29.25▲ 29.23▲ 28.60▲
MA100 29.56▲ 30.14▲ 30.22▲ 30.00▲ 26.16▲
MA200 29.91▲ 29.25▲ 28.98▲ 28.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.182▲ 0.242▲ 0.183▲ -0.108▼
RSI 61.668▲ 62.415▲ 62.215▲ 61.478▲ 55.450▲
STOCH 7.167▼ 96.235▲ 97.874▲ 89.048▲ 55.692    
WILL %R -100.000▼ -8.915▲ -8.915▲ -16.806▲ -38.475    
CCI -239.774▼ 59.775     83.363     66.036     37.280    
Latest Filters Detected On SAMT
MA $SAMT Price Crossed Below MA(7) Set Alert
Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF News
Thursday, April 24, 2025 12:51 PM
Retail investors interested in the turbulent world of airline stocks will soon have a familiar name to trade again as Spirit Airlines will be listed on the NYSE American exchange starting April 29 ...
Thursday, April 24, 2025 09:00 AM
NEW YORK, April 24, 2025--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist t ...
Tuesday, April 22, 2025 02:41 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
SAMT historical stock data
date open high low close volume
09/05/25 30.589 30.589 30.21 30.406 9,900
08/05/25 30.7816 30.89 30.66 30.66 18,813
07/05/25 30.45 30.53 30.32 30.51 32,100
06/05/25 30.265 30.52 30.235 30.45 6,509
05/05/25 30.21 30.58 30.1757 30.4521 13,627
02/05/25 30.5599 30.62 30.4975 30.53 8,731
01/05/25 29.76 30.1072 29.715 29.9175 5,270
30/04/25 29.06 29.57 29.06 29.57 45,800
28/04/25 29.51 29.54 29.246 29.54 7,500
25/04/25 29.18 29.35 29.1599 29.35 15,279
Quote Details
52wk Low:25.03
52wk High:33.08
Vol:9.9K
Avg Vol(3m):433.5K
1Y Chng:+19.45%
1M Chng:+3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00