Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

22.984 ▲ +0.285 (+1.26%)
Open: 22.56 Vol: 6.2K Day's range: 22.56 - 22.984 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.69▼ 22.69▼ 22.69▼ 22.95▲ 23.46▼
MA10 22.47▲ 22.44▲ 22.42▲ 22.76▲ 24.01▼
MA20 22.33▲ 22.41▲ 22.49▲ 23.41▼ 25.11▼
MA50 22.63▼ 22.97▼ 23.48▼ 24.21▼ N/A    
MA100 23.38▼ 24.01▼ 23.99▼ N/A     N/A    
MA200 23.90▼ 24.11▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.121▲ 0.134▲ 0.035▲ N/A    
RSI 54.041▲ 49.604▼ 46.101▼ 43.244▼ 37.312▼
STOCH 82.633▲ 84.845▲ 85.646▲ 67.805     28.999    
WILL %R -35.676     -33.000     -33.000     -33.506     -80.788▼
CCI 69.972     70.364     67.828     17.531     -99.996    
Latest Filters Detected On SAMT
CDL $SAMT Doji Candlestick Pattern Detected Set Alert
BREAK $SAMT Price Breaks 20 Days High Set Alert
MA $SAMT Price Crossed Below MA(7) Set Alert
MA $SAMT MA(20) Crossed Below MA(50) Set Alert
Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF News
Thursday, June 30, 2022 04:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, June 28, 2022 02:49 PM
Nasdaq OTC-Symbol: EGKLF) massiv ab. Die Finanzprofis des Londoner Hedgefonds Odey Asset Management LLP haben am 10.06.2022 ihre Netto-Leerverkaufsposition von 0,46% auf 0,38%, am 15.06.2022 von 0 ...
Wednesday, June 22, 2022 09:14 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
SAMT historical stock data
date open high low close volume
01/07/22 22.56 22.984 22.56 22.984 6,200
30/06/22 22.74 22.90 22.66 22.699 10,700
29/06/22 22.99 23.01 22.81 22.86 17,800
28/06/22 23.50 23.50 23.025 23.025 7,400
27/06/22 23.16 23.21 23.01 23.18 7,500
24/06/22 22.50 23.25 22.50 22.985 49,500
23/06/22 22.546 22.55 22.20 22.363 62,000
22/06/22 22.514 22.91 22.29 22.5358 91,292
21/06/22 22.63 22.765 22.63 22.765 2,500
17/06/22 22.21 22.33 21.96 22.218 10,300
Quote Details
52wk Low:21.96
52wk High:27.50
Vol:6.2K
Avg Vol(3m):440.2K
1Y Chng:+0.00%
1M Chng:-2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00