Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

44.75 ▼ -1.88 (-4.03%)
Open: 46.06 Vol: 212.79K Day's range: 44.69 - 46.06 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.85▼ 44.92▼ 45.05▼ 45.99▼ 45.18▼
MA10 44.92▼ 45.43▼ 45.85▼ 46.02▼ 43.67▲
MA20 45.52▼ 45.97▼ 46.19▼ 45.51▼ 41.63▲
MA50 46.13▼ 46.03▼ 46.03▼ 43.30▲ 38.84▲
MA100 45.94▼ 45.68▼ 45.31▼ 41.64▲ 34.10▲
MA200 45.60▼ 44.48▲ 43.40▲ 39.58▲ 28.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.191▼ -0.230▼ -0.136▼ 0.342▲
RSI 27.828▼ 29.477▼ 31.919▼ 48.842▼ 69.795▲
STOCH 13.306▼ 1.559▼ 14.125▼ 67.510     88.702▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.987     -24.617▲
CCI -75.727     -85.143     -118.885▼ -47.084     93.691    
Latest Filters Detected On SAMT
RSI $SAMT RSI(14) Crossed Below 50 Set Alert
MA $SAMT Price Crossed Below MA(26) Set Alert
MA $SAMT Price Crossed Below MA(13) Set Alert
MA $SAMT Price Crossed Below MA(7) Set Alert
CDL $SAMT Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF News
Strategas Macro Thematic Opportunities ETF (NYSE: SAMT) - Share Price and Research
Wednesday, February 11, 2026 04:00 PM
What is the current share price of Strategas Macro Thematic Opportunities ETF (SAMT)? Strategas Macro Thematic Opportunities ETF's (SAMT) current share price is $39.33. This constitutes a price ...
Thursday's ETF with Unusual Volume: SAMT
Thursday, June 26, 2025 10:32 AM
The Strategas Macro Thematic Opportunities ETF is seeing unusually high volume in afternoon trading Thursday, with over 249,000 shares traded versus three month average volume of about 29,000. Shares ...
Strategas Macro Thematic Opportunities ETF (NYSE: SAMT) - Dividends
Sunday, December 29, 2024 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
SAMT historical stock data
date open high low close volume
05/06/26 46.06 46.06 44.69 44.75 212,790
04/06/26 46.00 46.84 45.97 46.63 485,326
03/06/26 46.58 46.78 46.225 46.31 166,212
02/06/26 45.96 46.7878 45.96 46.62 101,220
01/06/26 45.67 45.96 45.34 45.65 173,664
29/05/26 46.26 46.39 45.4201 45.93 264,739
28/05/26 46.11 46.64 46.00 46.39 156,656
27/05/26 46.44 46.44 45.64 46.13 102,388
26/05/26 46.07 46.495 45.8601 46.03 183,943
22/05/26 45.29 45.76 45.235 45.76 83,020
Quote Details
52wk Low:32.355
52wk High:46.84
Vol:212.79K
Avg Vol(3m):2.3M
1Y Chng:+31.12%
1M Chng:+3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00