Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

26.3479 ▼ -0.2721 (-1.02%)
Open: 26.50 Vol: 2.61K Day's range: 26.3479 - 26.50 Sep 06, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.92▼ 26.92▼ 26.92▼ 26.76▼ 26.75▼
MA10 26.48▲ 26.47▲ 26.47▲ 26.88▼ 26.54▼
MA20 26.63▲ 26.57▲ 26.57▲ 26.76▼ 26.06▲
MA50 26.19▲ 26.10▲ 26.09▲ 26.48▼ 24.68▲
MA100 25.64▲ 25.59▲ 25.58▲ 25.95▲ 23.79▲
MA200 24.82▲ 24.65▲ 24.55▲ 25.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.022▲ 0.021▲ -0.064▼ -0.014▼
RSI 56.540▲ 56.661▲ 56.667▲ 44.018▼ 55.930▲
STOCH 79.116     75.187     75.187     29.830     70.168    
WILL %R -17.269▲ -21.673▲ -21.673▲ -100.000▼ -41.413    
CCI 57.997     39.378     39.378     -264.133▼ 44.438    
Latest Filters Detected On SAMT
MA $SAMT Price Crossed Below MA(50) Set Alert
MA $SAMT Price Crossed Below MA(26) Set Alert
▼ BREAK $SAMT Price Breaks 10 Days Low Set Alert
CDL $SAMT Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF News
NYSE Composite Index NYA
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
E-Mini Nasdaq 100 Index Sep 2024
Friday, September 06, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $104.316 0.207 0.20% 5-Year U.S. Treasury Note Continuous Contract $110.406 0.250 0.23% 10-Year U.S. Treasury Note Continuous Contract $115.016 0.266 ...
E-Mini Nasdaq 100 Index Continuous Contract
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
SAMT historical stock data
date open high low close volume
06/09/24 26.50 26.50 26.3479 26.3479 2,613
05/09/24 26.84 26.84 26.5467 26.62 6,590
04/09/24 26.83 26.8368 26.821 26.821 2,438
03/09/24 27.16 27.16 26.73 26.7685 7,352
30/08/24 27.15 27.23 27.06 27.23 7,435
29/08/24 27.12 27.12 26.964 26.964 1,600
28/08/24 27.04 27.04 26.82 26.932 5,000
27/08/24 26.96 27.06 26.96 26.988 6,300
26/08/24 27.10 27.10 27.01 27.035 4,200
23/08/24 27.16 27.16 27.0598 27.1151 4,973
Quote Details
52wk Low:21.87
52wk High:27.23
Vol:2.61K
Avg Vol(3m):99.1K
1Y Chng:+13.01%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00