Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

34.76 ▲ +0.67 (+1.97%)
Open: 34.08 Vol: 12.91K Day's range: 34.08 - 34.76 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.34▲ 34.34▲ 34.34▲ 34.31▲ 34.07▲
MA10 34.21▲ 34.21▲ 34.12▲ 34.21▲ 33.20▲
MA20 34.13▲ 34.13▲ 33.95▲ 33.84▲ 31.19▲
MA50 33.13▲ 33.08▲ 32.67▲ 32.53▲ 30.01▲
MA100 31.59▲ 31.29▲ 30.91▲ 30.97▲ 27.16▲
MA200 30.98▲ 30.83▲ 30.34▲ 30.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.031▼ -0.036▼ -0.035▼ 0.342▲
RSI 64.174▲ 64.384▲ 67.247▲ 65.653▲ 71.714▲
STOCH 83.547▲ 83.547▲ 79.814     61.961     91.835▲
WILL %R -9.091▲ -9.091▲ -9.091▲ -6.107▲ -1.171▲
CCI 112.316▲ 112.316▲ 107.656▲ 158.730▲ 103.927▲
Latest Filters Detected On SAMT
▲ PSAR&MOM $SAMT PSAR Switch Up + Momentum Set Alert
MA $SAMT Price Crossed Above MA(13) Set Alert
MA $SAMT Price Crossed Above MA(7) Set Alert
CDL $SAMT Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF News
ICE to dual-list on NYSE Texas - Business Wire
Monday, June 16, 2025 04:31 AM
Building on the NYSE’s 230 years of experience as the world’s leading exchange operator, NYSE Texas launched earlier this year as the first securities exchange to operate in the State of Texas.
The World’s Largest Meatpacker Finally Makes Its NYSE Debut
Friday, June 13, 2025 05:00 AM
Brazil’s JBS directly listed its shares in the U.S. market, but the meat giant has faced corruption charges and pushback from environmentalists.
Nasdaq confirms XRP, SOL, ADA, and XLM in benchmark index via new SEC ...
Monday, June 09, 2025 07:34 AM
Nasdaq has officially filed an SEC Form 8-K for the Hashdex Nasdaq Crypto Index US ETF, confirming it has reconstituted its benchmark index to include four new digital assets: Cardano (ADA ...
SAMT historical stock data
date open high low close volume
14/07/25 34.08 34.76 34.08 34.76 12,914
11/07/25 34.022 34.1599 34.022 34.09 6,305
10/07/25 34.03 34.2507 33.985 34.1786 19,861
09/07/25 34.27 34.3405 34.14 34.3405 18,128
08/07/25 34.57 34.57 33.98 34.161 24,700
07/07/25 34.11 34.44 34.11 34.44 20,247
03/07/25 33.918 34.19 33.918 34.19 6,800
02/07/25 33.7549 33.90 33.53 33.70 23,548
01/07/25 34.43 34.43 33.69 33.81 16,500
30/06/25 34.84 34.84 34.21 34.43 42,318
Quote Details
52wk Low:25.10
52wk High:34.84
Vol:12.91K
Avg Vol(3m):523.4K
1Y Chng:+33.08%
1M Chng:+7.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00