Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

21.5127 ▼ -0.3513 (-1.61%)
Open: 21.80 Vol: 858 Day's range: 21.5127 - 21.8799 Mar 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.74▲ 21.74▲ 21.74▲ 21.64▼ 22.02▼
MA10 21.72▲ 21.76▲ 21.89▼ 21.70▼ 22.53▼
MA20 22.22▼ 22.26▼ 22.29▼ 22.16▼ 23.04▼
MA50 22.60▼ 22.67▼ 22.72▼ 22.71▼ 23.40▼
MA100 22.92▼ 22.95▼ 22.92▼ 23.10▼ N/A    
MA200 22.92▼ 23.10▼ 23.40▼ 23.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.039▼ -0.054▼ -0.036▼ -0.149▼
RSI 38.635▼ 38.046▼ 37.394▼ 36.574▼ 36.278▼
STOCH 35.308     30.594     23.998     32.250     16.796▼
WILL %R -67.258     -67.626     -68.965     -81.874▼ -88.447▼
CCI -28.535     -32.644     -45.636     -58.332     -159.080▼
Latest Filters Detected On SAMT
MA $SAMT Price Crossed Below MA(7) Set Alert
Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Signature Bank Common Stock (SBNY)
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
SAMT historical stock data
date open high low close volume
22/03/23 21.80 21.8799 21.5127 21.5127 858
21/03/23 21.82 21.8899 21.79 21.864 4,314
20/03/23 21.555 21.85 21.555 21.70 9,591
17/03/23 21.55 21.57 21.33 21.3841 5,408
16/03/23 21.63 21.7439 21.62 21.734 4,744
15/03/23 21.4565 21.51 21.3201 21.4979 149,685
14/03/23 21.9458 21.99 21.70 21.8711 7,570
13/03/23 21.21 21.98 21.21 21.7102 4,369
10/03/23 22.00 22.07 21.68 21.6945 40,351
09/03/23 22.3406 22.3406 22.02 22.0373 158,520
Quote Details
52wk Low:21.21
52wk High:27.29
Vol:858
Avg Vol(3m):378K
1Y Chng:-18.81%
1M Chng:-6.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00