Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

23.3572 ▲ +0.1372 (+0.59%)
Open: 23.2712 Vol: 6.05K Day's range: 23.27 - 23.3786 Dec 01, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.10▲ 23.11▲ 23.11▲ 23.19▲ 23.10▲
MA10 23.00▲ 23.00▲ 23.00▲ 23.16▲ 22.75▲
MA20 22.75▲ 22.75▲ 22.73▲ 23.06▲ 22.94▲
MA50 22.83▲ 22.91▲ 22.92▲ 22.71▲ 22.79▲
MA100 22.97▲ 22.92▲ 22.90▲ 22.97▲ N/A    
MA200 22.75▲ 22.78▲ 22.82▲ 22.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.078▲ 0.086▲ 0.014▲ 0.058▲
RSI 63.981▲ 62.909▲ 62.614▲ 62.668▲ 56.246▲
STOCH 83.405▲ 83.405▲ 88.397▲ 76.160     68.248    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.126▲ -13.535▲
CCI 149.498▲ 149.498▲ 142.530▲ 164.657▲ 72.839    
Latest Filters Detected On SAMT
▲ BREAK $SAMT Price Breaks 30 Days High Set Alert
▲ BREAK $SAMT Price Breaks 20 Days High Set Alert
▲ BREAK $SAMT Price Breaks 10 Days High Set Alert
Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF News
NYSE American Steel Index
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Arca Gold BUGS Index
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Caterpillar (NYSE: CAT)
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
SAMT historical stock data
date open high low close volume
01/12/23 23.2712 23.3786 23.27 23.3572 6,053
30/11/23 23.12 23.22 23.068 23.22 8,400
29/11/23 23.10 23.10 23.02 23.055 7,200
28/11/23 23.22 23.24 23.1431 23.1431 7,900
27/11/23 23.19 23.25 23.17 23.188 6,100
24/11/23 23.2586 23.27 23.2586 23.2586 1,367
22/11/23 23.156 23.156 23.156 23.156 100
21/11/23 23.084 23.16 23.084 23.126 4,000
20/11/23 23.10 23.193 23.10 23.11 14,300
17/11/23 22.97 23.03 22.94 22.972 7,100
Quote Details
52wk Low:21.21
52wk High:23.88
Vol:6.05K
Avg Vol(3m):72.3K
1Y Chng:+0.89%
1M Chng:+3.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00