| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.76▼ | 30.80▼ | 30.69▼ | 30.50▼ | 29.54▲ |
| MA10 | 30.79▼ | 30.42▲ | 29.97▲ | 30.14▲ | 29.17▲ |
| MA20 | 30.62▲ | 29.53▲ | 29.26▲ | 29.41▲ | 30.02▲ |
| MA50 | 29.65▲ | 29.39▲ | 29.25▲ | 29.23▲ | 28.60▲ |
| MA100 | 29.56▲ | 30.14▲ | 30.22▲ | 30.00▲ | 26.16▲ |
| MA200 | 29.91▲ | 29.25▲ | 28.98▲ | 28.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.182▲ | 0.242▲ | 0.183▲ | -0.108▼ |
| RSI | 61.668▲ | 62.415▲ | 62.215▲ | 61.478▲ | 55.450▲ |
| STOCH | 7.167▼ | 96.235▲ | 97.874▲ | 89.048▲ | 55.692 |
| WILL %R | -100.000▼ | -8.915▲ | -8.915▲ | -16.806▲ | -38.475 |
| CCI | -239.774▼ | 59.775 | 83.363 | 66.036 | 37.280 |
| MA | $SAMT Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 24, 2025 12:51 PM
Retail investors interested in the turbulent world of airline stocks will soon have a familiar name to trade again as Spirit Airlines will be listed on the NYSE American exchange starting April 29 ...
|
|
Thursday, April 24, 2025 09:00 AM
NEW YORK, April 24, 2025--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist t ...
|
|
Tuesday, April 22, 2025 02:41 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 30.589 | 30.589 | 30.21 | 30.406 | 9,900 |
| 08/05/25 | 30.7816 | 30.89 | 30.66 | 30.66 | 18,813 |
| 07/05/25 | 30.45 | 30.53 | 30.32 | 30.51 | 32,100 |
| 06/05/25 | 30.265 | 30.52 | 30.235 | 30.45 | 6,509 |
| 05/05/25 | 30.21 | 30.58 | 30.1757 | 30.4521 | 13,627 |
| 02/05/25 | 30.5599 | 30.62 | 30.4975 | 30.53 | 8,731 |
| 01/05/25 | 29.76 | 30.1072 | 29.715 | 29.9175 | 5,270 |
| 30/04/25 | 29.06 | 29.57 | 29.06 | 29.57 | 45,800 |
| 28/04/25 | 29.51 | 29.54 | 29.246 | 29.54 | 7,500 |
| 25/04/25 | 29.18 | 29.35 | 29.1599 | 29.35 | 15,279 |
|
|
||||
|
|
||||
|
|