Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

24.996 ▼ -0.32 (-1.26%)
Open: 25.36 Vol: 5.3K Day's range: 24.99 - 25.36 Apr 15, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.49▼ 25.49▼ 25.49▼ 25.32▼ 25.35▼
MA10 25.46▼ 25.46▼ 25.46▼ 25.40▼ 25.10▼
MA20 25.39▼ 25.38▼ 25.38▼ 25.38▼ 24.28▲
MA50 24.95▲ 24.91▲ 24.89▲ 24.94▲ 23.44▲
MA100 24.37▲ 24.25▲ 24.19▲ 24.09▲ 23.26▲
MA200 23.70▲ 23.63▲ 23.55▲ 23.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.033▼ -0.035▼ -0.072▼ 0.069▲
RSI 51.904▲ 52.305▲ 52.404▲ 44.039▼ 60.698▲
STOCH 56.763     56.763     56.763     26.236     81.178▲
WILL %R -98.551▼ -98.551▼ -98.551▼ -99.188▼ -28.095    
CCI -95.570     -95.570     -95.570     -305.205▼ 42.724    
Latest Filters Detected On SAMT
RSI $SAMT RSI(14) Crossed Below 50 Set Alert
BREAK $SAMT Price Breaks 10 Days Low Set Alert
CDL $SAMT Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF News
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
SAMT historical stock data
date open high low close volume
15/04/24 25.36 25.36 24.99 24.996 5,300
12/04/24 25.56 25.56 25.316 25.316 1,500
11/04/24 25.45 25.545 25.319 25.50 3,000
10/04/24 25.33 25.45 25.315 25.422 5,900
09/04/24 25.62 25.62 25.27 25.351 14,000
08/04/24 25.67 25.729 25.505 25.505 5,060
05/04/24 25.4701 25.64 25.4701 25.6026 5,119
04/04/24 25.6842 25.6842 25.3164 25.3164 2,367
03/04/24 25.47 25.68 25.47 25.575 26,100
02/04/24 25.46 25.46 25.3202 25.448 4,205
Quote Details
52wk Low:21.76
52wk High:25.729
Vol:5.3K
Avg Vol(3m):134.6K
1Y Chng:+11.49%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00