5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.47▼ | 25.47▼ | 25.47▼ | 25.42▼ | 25.20▲ |
MA10 | 25.28▲ | 25.26▲ | 25.26▲ | 25.31▲ | 24.75▲ |
MA20 | 25.09▲ | 25.06▲ | 25.06▲ | 25.19▲ | 23.96▲ |
MA50 | 24.63▲ | 24.58▲ | 24.56▲ | 24.57▲ | 23.27▲ |
MA100 | 24.12▲ | 23.99▲ | 23.92▲ | 23.81▲ | 23.23▲ |
MA200 | 23.57▲ | 23.45▲ | 23.38▲ | 23.39▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | 0.020▲ | 0.017▲ | -0.014▼ | 0.168▲ |
RSI | 63.601▲ | 63.763▲ | 63.795▲ | 60.851▲ | 69.924▲ |
STOCH | 77.094 | 75.997 | 75.997 | 71.773 | 89.238▲ |
WILL %R | -28.571 | -20.000▲ | -20.000▲ | -32.500 | -8.289▲ |
CCI | 56.874 | 58.902 | 58.902 | 53.147 | 105.706▲ |
Thursday, March 28, 2024 03:47 AM
Den 6 februari 2024 gavs aktierna i Besqab AB (publ) ("Bolaget") observationsstatus med hänvisning till ett offentligt uppköpserbjudande från Aros Bostadsutveckling AB till övriga aktieägare i Bolaget ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 25.456 | 25.456 | 25.37 | 25.383 | 5,000 |
27/03/24 | 25.33 | 25.442 | 25.33 | 25.442 | 3,500 |
26/03/24 | 25.48 | 25.51 | 25.375 | 25.375 | 5,200 |
25/03/24 | 25.52 | 25.54 | 25.418 | 25.418 | 5,500 |
22/03/24 | 25.49 | 25.536 | 25.44 | 25.473 | 3,900 |
21/03/24 | 25.565 | 25.63 | 25.523 | 25.523 | 4,100 |
20/03/24 | 25.279 | 25.421 | 25.22 | 25.421 | 2,800 |
18/03/24 | 25.15 | 25.189 | 25.08 | 25.085 | 3,000 |
15/03/24 | 25.00 | 25.07 | 24.96 | 24.97 | 7,800 |
14/03/24 | 25.01 | 25.07 | 24.96 | 25.004 | 7,100 |
|
|
||||
|
|
||||
|
|