| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.85▼ | 43.86▼ | 43.86▼ | 43.54▲ | 43.79▼ |
| MA10 | 43.85▼ | 43.79▼ | 43.76▲ | 43.53▲ | 44.67▼ |
| MA20 | 43.70▲ | 43.64▲ | 43.57▲ | 43.76▲ | 43.89▼ |
| MA50 | 43.42▲ | 43.48▲ | 43.55▲ | 44.94▼ | 40.59▲ |
| MA100 | 43.41▲ | 43.65▲ | 43.87▼ | 43.55▲ | 35.73▲ |
| MA200 | 43.70▲ | 44.56▼ | 44.74▼ | 41.25▲ | 29.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.019▲ | 0.039▲ | 0.054▲ | -0.396▼ |
| RSI | 57.375▲ | 58.303▲ | 56.495▲ | 45.958▼ | 55.683▲ |
| STOCH | 64.291 | 79.751 | 82.704▲ | 46.177 | 19.362▼ |
| WILL %R | -42.553 | -40.000 | -34.483 | -39.738 | -81.765▼ |
| CCI | -1.443 | 32.137 | 39.958 | 76.169 | -95.096 |
| CDL | $SAMT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 10:32 AM
The Strategas Macro Thematic Opportunities ETF is seeing unusually high volume in afternoon trading Thursday, with over 249,000 shares traded versus three month average volume of about 29,000. Shares ...
|
|
Tuesday, January 25, 2022 07:02 AM
Strategas Asset Management, the investment advisory arm of Strategas, announced the launch of two new actively managed ETFs. The Strategas Macro Thematic Opportunities ETF (NYSE Arca: SAMT) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 43.98 | 43.98 | 43.735 | 43.78 | 63,162 |
| 04/08/26 | 43.70 | 43.9399 | 43.45 | 43.84 | 133,266 |
| 03/08/26 | 43.55 | 43.61 | 43.45 | 43.51 | 109,377 |
| 31/07/26 | 43.47 | 43.55 | 43.08 | 43.375 | 62,368 |
| 30/07/26 | 43.38 | 43.38 | 42.8701 | 43.17 | 168,721 |
| 29/07/26 | 43.62 | 43.62 | 43.06 | 43.06 | 108,828 |
| 28/07/26 | 43.75 | 43.8786 | 43.705 | 43.74 | 84,062 |
| 27/07/26 | 43.81 | 43.9597 | 43.48 | 43.63 | 123,787 |
| 24/07/26 | 43.57 | 44.07 | 43.57 | 43.66 | 68,311 |
| 23/07/26 | 43.57 | 43.7299 | 43.43 | 43.56 | 119,759 |
|
|
||||
|
|
||||
|
|