Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

25.383 ▼ -0.059 (-0.23%)
Open: 25.456 Vol: 5K Day's range: 25.37 - 25.456 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▼ 25.47▼ 25.47▼ 25.42▼ 25.20▲
MA10 25.28▲ 25.26▲ 25.26▲ 25.31▲ 24.75▲
MA20 25.09▲ 25.06▲ 25.06▲ 25.19▲ 23.96▲
MA50 24.63▲ 24.58▲ 24.56▲ 24.57▲ 23.27▲
MA100 24.12▲ 23.99▲ 23.92▲ 23.81▲ 23.23▲
MA200 23.57▲ 23.45▲ 23.38▲ 23.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.020▲ 0.017▲ -0.014▼ 0.168▲
RSI 63.601▲ 63.763▲ 63.795▲ 60.851▲ 69.924▲
STOCH 77.094     75.997     75.997     71.773     89.238▲
WILL %R -28.571     -20.000▲ -20.000▲ -32.500     -8.289▲
CCI 56.874     58.902     58.902     53.147     105.706▲
Latest Filters Detected On SAMT
MA $SAMT Price Crossed Below MA(7) Set Alert
CDL $SAMT Dark Cloud Cover Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF News
Thursday, March 28, 2024 03:47 AM
Den 6 februari 2024 gavs aktierna i Besqab AB (publ) ("Bolaget") observationsstatus med hänvisning till ett offentligt uppköpserbjudande från Aros Bostadsutveckling AB till övriga aktieägare i Bolaget ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
SAMT historical stock data
date open high low close volume
28/03/24 25.456 25.456 25.37 25.383 5,000
27/03/24 25.33 25.442 25.33 25.442 3,500
26/03/24 25.48 25.51 25.375 25.375 5,200
25/03/24 25.52 25.54 25.418 25.418 5,500
22/03/24 25.49 25.536 25.44 25.473 3,900
21/03/24 25.565 25.63 25.523 25.523 4,100
20/03/24 25.279 25.421 25.22 25.421 2,800
18/03/24 25.15 25.189 25.08 25.085 3,000
15/03/24 25.00 25.07 24.96 24.97 7,800
14/03/24 25.01 25.07 24.96 25.004 7,100
Quote Details
52wk Low:21.76
52wk High:25.63
Vol:5K
Avg Vol(3m):178.5K
1Y Chng:+13.00%
1M Chng:+3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00