| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.83▲ | 28.84▲ | 28.84▲ | 29.33▼ | 29.67▼ |
| MA10 | 28.84▲ | 29.08▼ | 29.11▼ | 29.43▼ | 30.03▼ |
| MA20 | 29.11▼ | 29.35▼ | 29.39▼ | 29.75▼ | 28.95▲ |
| MA50 | 29.33▼ | 28.90▼ | 28.79▲ | 29.72▼ | 26.98▲ |
| MA100 | 28.09▲ | 27.82▲ | 27.76▲ | 28.63▲ | 24.90▲ |
| MA200 | 27.07▲ | 26.62▲ | 26.51▲ | 27.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.125▼ | -0.146▼ | -0.107▼ | -0.134▼ |
| RSI | 44.949▼ | 45.775▼ | 45.923▼ | 43.669▼ | 56.033▲ |
| STOCH | 39.268 | 7.507▼ | 7.393▼ | 32.757 | 47.689 |
| WILL %R | -77.954▼ | -91.733▼ | -91.733▼ | -76.668▼ | -59.944 |
| CCI | -34.437 | -69.759 | -74.973 | -67.123 | -43.119 |
|
Sunday, January 12, 2025 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, January 06, 2025 11:15 PM
Evitar Corte warned of market crash risk four times since 2000. It identified the Internet Debacle before it happened. It identified the Credit Crisis before it happened. It identified the Corona ...
|
|
Tuesday, December 10, 2024 04:00 PM
Strategas Macro Thematic Opportunities ETF Stock Performance Shares of NYSEARCA:SAMT opened at $29.95 on Wednesday. The firm has a market capitalization of $78.47 million, a PE ratio of 18.69 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/25 | 29.10 | 29.28 | 29.05 | 29.18 | 24,000 |
| 13/01/25 | 28.86 | 28.911 | 28.75 | 28.911 | 44,200 |
| 10/01/25 | 29.19 | 29.40 | 29.05 | 29.271 | 15,800 |
| 08/01/25 | 29.06 | 29.36 | 29.0275 | 29.36 | 170,891 |
| 06/01/25 | 30.07 | 30.24 | 29.903 | 29.903 | 6,700 |
| 03/01/25 | 29.25 | 29.89 | 29.25 | 29.8889 | 2,749 |
| 02/01/25 | 29.37 | 29.38 | 29.044 | 29.14 | 4,800 |
| 31/12/24 | 29.28 | 29.43 | 29.113 | 29.135 | 9,300 |
| 30/12/24 | 29.37 | 29.51 | 28.965 | 29.363 | 13,299 |
| 27/12/24 | 30.32 | 30.32 | 30.034 | 30.126 | 2,600 |
|
|
||||
|
|
||||
|
|