Schwab U.S. TIPS ETF (SCHP) Stock Price

26.23 +0.00 (+0.00%)
Open: 26.22 Vol: 3.61M Day's range: 26.19 - 26.23 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.22▼ 26.22▲ 26.22▲ 26.24▼ 26.42▼
MA10 26.22▼ 26.22▲ 26.22▲ 26.34▼ 26.56▼
MA20 26.22▲ 26.22▼ 26.22▲ 26.41▼ 26.66▼
MA50 26.22▲ 26.22▼ 26.25▼ 26.58▼ 26.73▼
MA100 26.22▼ 26.27▼ 26.38▼ 26.67▼ 28.69▼
MA200 26.22▲ 26.39▼ 26.46▼ 26.72▼ 40.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.005▲ -0.018▼ -0.042▼
RSI 50.461▲ 49.655▼ 43.620▼ 36.327▼ 36.461▼
STOCH 75.000     74.735     56.111     10.265▼ 15.683▼
WILL %R -50.000     -33.333     -40.000     -90.698▼ -94.667▼
CCI 25.301     61.878     -5.401     -82.900     -157.499▼
Latest Filters Detected On SCHP
CDL $SCHP Hammer Candlestick Pattern Detected Set Alert
Schwab U.S. TIPS ETF News
As inflation hits 3-year high, these 2 ETFs are designed to hedge against rising costs
Tuesday, June 23, 2026 06:25 AM
Key Points Interested in Schwab U.S. TIPS ETF? Here are five stocks we like better. Alongside rising inflation, short interest for major inflation-protected funds like the Schwab U.S. TIPS ETF (SCHP) ...
SCHP: Large Outflows Detected at ETF
Friday, May 02, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. TIPs ETF (Symbol: SCHP) where we have detected an ...
SCHP historical stock data
date open high low close volume
10/07/26 26.22 26.23 26.19 26.23 3,609,938
09/07/26 26.22 26.25 26.2101 26.23 3,033,696
08/07/26 26.22 26.22 26.19 26.21 4,465,471
07/07/26 26.28 26.29 26.22 26.24 3,056,813
06/07/26 26.29 26.31 26.26 26.30 2,795,850
02/07/26 26.26 26.30 26.2491 26.29 2,265,289
01/07/26 26.25 26.30 26.23 26.24 8,764,346
30/06/26 26.59 26.6085 26.50 26.50 3,075,719
29/06/26 26.59 26.62 26.58 26.60 2,397,949
26/06/26 26.52 26.58 26.52 26.57 2,848,538
Quote Details
52wk Low:26.19
52wk High:27.19
Vol:3.61M
Avg Vol(3m):63.7M
1Y Chng:-1.32%
1M Chng:-2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00