| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.20▲ | 51.20▲ | 51.20▲ | 51.29▼ | 51.58▼ |
| MA10 | 51.20▲ | 51.19▲ | 51.20▼ | 51.30▼ | 51.75▼ |
| MA20 | 51.19▲ | 51.20▲ | 51.27▼ | 51.52▼ | 51.85▼ |
| MA50 | 51.18▲ | 51.28▼ | 51.28▼ | 51.70▼ | 51.60▼ |
| MA100 | 51.26▼ | 51.27▼ | 51.38▼ | 51.80▼ | 52.72▼ |
| MA200 | 51.28▼ | 51.44▼ | 51.62▼ | 51.42▼ | 57.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | -0.006▼ | -0.019▼ | -0.067▼ |
| RSI | 55.475▲ | 45.385▼ | 41.282▼ | 39.870▼ | 43.754▼ |
| STOCH | 63.889 | 84.122▲ | 60.965 | 32.915 | 34.768 |
| WILL %R | -50.000 | -34.211 | -34.211 | -84.472▼ | -92.331▼ |
| CCI | 4.321 | 41.085 | -22.367 | -97.037 | -142.553▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 51.13 | 51.21 | 51.075 | 51.20 | 1,268,138 |
| 24/04/24 | 51.30 | 51.32 | 51.20 | 51.28 | 1,054,742 |
| 23/04/24 | 51.27 | 51.46 | 51.24 | 51.38 | 1,086,379 |
| 22/04/24 | 51.24 | 51.355 | 51.24 | 51.27 | 821,986 |
| 19/04/24 | 51.37 | 51.39 | 51.31 | 51.32 | 916,159 |
| 18/04/24 | 51.29 | 51.30 | 51.17 | 51.24 | 962,154 |
| 17/04/24 | 51.22 | 51.35 | 51.1643 | 51.32 | 924,779 |
| 16/04/24 | 51.18 | 51.25 | 51.10 | 51.16 | 1,145,079 |
| 15/04/24 | 51.29 | 51.32 | 51.17 | 51.32 | 2,068,763 |
| 12/04/24 | 51.54 | 51.63 | 51.50 | 51.51 | 1,217,900 |
|
|
||||
|
|
||||
|
|