Schwab U.S. TIPS ETF (SCHP) Stock Price

58.92 ▲ +0.44 (+0.75%)
Open: 59.00 Vol: 597.2K Day's range: 58.75 - 59.17 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.88▲ 58.87▲ 58.90▲ 58.05▲ 57.57▲
MA10 58.87▲ 58.90▲ 58.73▲ 57.90▲ 57.72▲
MA20 58.80▲ 58.65▲ 58.31▲ 56.66▲ 57.29▲
MA50 58.54▲ 58.13▲ 58.13▲ 57.42▲ 56.71▲
MA100 58.16▲ 57.97▲ 56.81▲ 57.10▲ 55.34▲
MA200 58.07▲ 56.66▲ 57.48▲ 56.87▲ 54.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.003▼ 0.060▲ 0.302▲ 0.033▲
RSI 66.505▲ 66.612▲ 67.833▲ 62.056▲ 58.912▲
STOCH 47.849     71.042     90.415▲ 79.896     68.648    
WILL %R -21.053▲ -6.107▲ -2.941▲ -3.788▲ -12.894▲
CCI 52.569     60.025     86.535     95.517     96.211    
Latest Filters Detected On SCHP
PSAR&MOM $SCHP PSAR Switch Up + Momentum Set Alert
Schwab U.S. TIPS ETF News
SCHP historical stock data
date open high low close volume
03/04/20 59.00 59.17 58.75 58.92 597,200
02/04/20 58.12 58.68 58.09 58.48 771,860
01/04/20 57.75 57.95 57.56 57.69 581,000
31/03/20 57.76 57.93 57.27 57.51 1,178,100
30/03/20 58.24 58.43 57.45 57.63 3,197,404
27/03/20 58.23 58.48 57.30 58.06 1,976,600
26/03/20 58.35 59.09 57.96 58.10 855,600
25/03/20 57.52 58.24 57.50 57.86 1,104,600
24/03/20 56.89 57.90 56.73 57.53 1,075,500
23/03/20 56.02 57.35 55.96 57.22 4,493,544
Quote Details
52wk Low:52.57
52wk High:59.86
Vol:597.2K
Avg Vol(3m):19.5M
1Y Chng:+6.91%
1M Chng:+1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00