| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.84▲ | 26.84▲ | 26.84▲ | 26.82▲ | 26.86▼ |
| MA10 | 26.84▲ | 26.84▲ | 26.84▲ | 26.83▲ | 26.74▲ |
| MA20 | 26.84▲ | 26.85▼ | 26.83▲ | 26.84▲ | 26.72▲ |
| MA50 | 26.84▲ | 26.82▲ | 26.82▲ | 26.76▲ | 26.73▲ |
| MA100 | 26.84▲ | 26.82▲ | 26.84▲ | 26.70▲ | 30.76▼ |
| MA200 | 26.82▲ | 26.84▲ | 26.79▲ | 26.78▲ | 41.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.001▲ | -0.007▼ | 0.039▲ |
| RSI | 67.941▲ | 57.597▲ | 57.898▲ | 53.989▲ | 51.983▲ |
| STOCH | 50.000 | 48.810 | 27.976 | 33.228 | 77.926 |
| WILL %R | 0.000▲ | -57.143 | -62.500 | -50.026 | -25.000▲ |
| CCI | 256.667▲ | 23.155 | -32.804 | -4.935 | 51.706 |
|
Friday, May 02, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. TIPs ETF (Symbol: SCHP) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 26.85 | 26.85 | 26.83 | 26.845 | 1,976,070 |
| 08/05/26 | 26.85 | 26.875 | 26.84 | 26.86 | 2,202,920 |
| 07/05/26 | 26.82 | 26.82 | 26.7501 | 26.78 | 3,182,970 |
| 06/05/26 | 26.81 | 26.82 | 26.78 | 26.81 | 2,886,161 |
| 05/05/26 | 26.80 | 26.815 | 26.77 | 26.78 | 2,634,616 |
| 04/05/26 | 26.83 | 26.8363 | 26.77 | 26.80 | 3,785,377 |
| 01/05/26 | 26.84 | 26.89 | 26.82 | 26.86 | 4,210,080 |
| 30/04/26 | 26.85 | 26.8899 | 26.82 | 26.87 | 2,725,749 |
| 29/04/26 | 26.88 | 26.88 | 26.805 | 26.83 | 3,014,688 |
| 28/04/26 | 26.91 | 26.91 | 26.86 | 26.91 | 1,952,809 |
|
|
||||
|
|
||||
|
|