5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.18▼ | 21.20▼ | 21.18▼ | 21.26▼ | 21.22▼ |
MA10 | 21.20▼ | 21.19▼ | 21.17▼ | 21.21▼ | 21.21▼ |
MA20 | 21.20▼ | 21.16▼ | 21.23▼ | 21.29▼ | 21.12▲ |
MA50 | 21.18▼ | 21.25▼ | 21.17▼ | 21.19▼ | 21.69▼ |
MA100 | 21.18▼ | 21.15▲ | 21.26▼ | 21.18▼ | 20.57▲ |
MA200 | 21.25▼ | 21.26▼ | 21.27▼ | 21.64▼ | 21.10▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | 0.006▲ | -0.006▼ | -0.021▼ | 0.044▲ |
RSI | 43.116▼ | 45.486▼ | 46.345▼ | 47.860▼ | 49.220▼ |
STOCH | 15.542▼ | 54.815 | 50.907 | 53.017 | 67.998 |
WILL %R | -88.889▼ | -55.556 | -77.500▼ | -57.572 | -16.540▲ |
CCI | -157.830▼ | 18.767 | -7.281 | -39.678 | 51.122 |
Wednesday, July 02, 2025 05:00 PM
Schwab U.S. REIT ETF (SCHH) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
|
Monday, June 23, 2025 11:48 AM
The Schwab High Yield Bond ETF (NYSEARCA:SCYB) isn’t the type of ETF that will produce life-changing returns. It’s the type of ETF that remains flat and isn’t very volatile. Investors still like it ...
|
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 21.08 | 21.26 | 21.08 | 21.16 | 6,193,644 |
07/07/25 | 21.34 | 21.48 | 21.0699 | 21.16 | 6,657,132 |
03/07/25 | 21.36 | 21.445 | 21.27 | 21.35 | 4,455,810 |
02/07/25 | 21.24 | 21.379 | 21.16 | 21.35 | 5,945,277 |
01/07/25 | 21.12 | 21.47 | 21.08 | 21.27 | 8,882,657 |
30/06/25 | 21.02 | 21.16 | 20.76 | 21.16 | 9,451,887 |
27/06/25 | 21.01 | 21.23 | 20.93 | 20.99 | 7,391,500 |
26/06/25 | 21.04 | 21.04 | 20.735 | 20.97 | 7,392,599 |
25/06/25 | 21.37 | 21.37 | 20.98 | 21.00 | 10,769,300 |
24/06/25 | 21.64 | 21.7367 | 21.5101 | 21.67 | 6,198,604 |
|
|
||||
|
|
||||
|
|