Schwab U.S. REIT ETF (SCHH) Stock Price

21.35 +0.00 (+0.00%)
Open: 21.36 Vol: 4.46M Day's range: 21.27 - 21.445 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.41▼ 21.38▼ 21.36▲ 21.22▲ 21.25▲
MA10 21.41▼ 21.36▲ 21.31▲ 21.27▲ 21.23▲
MA20 21.40▼ 21.30▲ 21.29▲ 21.31▲ 21.14▲
MA50 21.36▲ 21.19▲ 21.19▲ 21.17▲ 21.69▼
MA100 21.31▲ 21.22▲ 21.29▲ 21.18▲ 20.55▲
MA200 21.23▲ 21.30▲ 21.23▲ 21.66▼ 21.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ 0.011▲ -0.012▼ 0.052▲
RSI 46.155▼ 58.546▲ 59.587▲ 53.405▲ 51.358▲
STOCH 67.659     73.928     81.421▲ 44.591     74.462    
WILL %R -100.000▼ -31.818     -25.926     -38.604     -11.091▲
CCI -129.353▼ 93.628     126.753▲ 40.613     48.537    
Latest Filters Detected On SCHH
CDL $SCHH Doji Candlestick Pattern Detected Set Alert
Schwab U.S. REIT ETF News
SCHH historical stock data
date open high low close volume
03/07/25 21.36 21.445 21.27 21.35 4,455,810
02/07/25 21.24 21.379 21.16 21.35 5,945,277
01/07/25 21.12 21.47 21.08 21.27 8,882,657
30/06/25 21.02 21.16 20.76 21.16 9,451,887
27/06/25 21.01 21.23 20.93 20.99 7,391,500
26/06/25 21.04 21.04 20.735 20.97 7,392,599
25/06/25 21.37 21.37 20.98 21.00 10,769,300
24/06/25 21.64 21.7367 21.5101 21.67 6,198,604
23/06/25 21.34 21.625 21.31 21.60 6,117,830
20/06/25 21.39 21.4975 21.27 21.30 5,196,121
Quote Details
52wk Low:18.25
52wk High:23.66
Vol:4.46M
Avg Vol(3m):91.1M
1Y Chng:+1.14%
1M Chng:+2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00