Schwab U.S. REIT ETF (SCHH) Stock Price

21.16 +0.00 (+0.00%)
Open: 21.08 Vol: 0 Day's range: 21.08 - 21.26 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.18▼ 21.20▼ 21.18▼ 21.26▼ 21.22▼
MA10 21.20▼ 21.19▼ 21.17▼ 21.21▼ 21.21▼
MA20 21.20▼ 21.16▼ 21.23▼ 21.29▼ 21.12▲
MA50 21.18▼ 21.25▼ 21.17▼ 21.19▼ 21.69▼
MA100 21.18▼ 21.15▲ 21.26▼ 21.18▼ 20.57▲
MA200 21.25▼ 21.26▼ 21.27▼ 21.64▼ 21.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.006▲ -0.006▼ -0.021▼ 0.044▲
RSI 43.116▼ 45.486▼ 46.345▼ 47.860▼ 49.220▼
STOCH 15.542▼ 54.815     50.907     53.017     67.998    
WILL %R -88.889▼ -55.556     -77.500▼ -57.572     -16.540▲
CCI -157.830▼ 18.767     -7.281     -39.678     51.122    
Latest Filters Detected On SCHH
RSI $SCHH RSI(14) Crossed Below 50 Set Alert
MA $SCHH Price Crossed Below MA(50) Set Alert
MA $SCHH Price Crossed Below MA(26) Set Alert
MA $SCHH Price Crossed Below MA(13) Set Alert
MA $SCHH Price Crossed Below MA(7) Set Alert
Schwab U.S. REIT ETF News
Schwab U.S. REIT ETF (SCHH) Dividend History - Nasdaq
Wednesday, July 02, 2025 05:00 PM
Schwab U.S. REIT ETF (SCHH) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
Baby Boomers: 4 Schwab ETFs for Passive Income and Stability in Retirement in July
Monday, June 23, 2025 11:48 AM
The Schwab High Yield Bond ETF (NYSEARCA:SCYB) isn’t the type of ETF that will produce life-changing returns. It’s the type of ETF that remains flat and isn’t very volatile. Investors still like it ...
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
SCHH historical stock data
date open high low close volume
08/07/25 21.08 21.26 21.08 21.16 6,193,644
07/07/25 21.34 21.48 21.0699 21.16 6,657,132
03/07/25 21.36 21.445 21.27 21.35 4,455,810
02/07/25 21.24 21.379 21.16 21.35 5,945,277
01/07/25 21.12 21.47 21.08 21.27 8,882,657
30/06/25 21.02 21.16 20.76 21.16 9,451,887
27/06/25 21.01 21.23 20.93 20.99 7,391,500
26/06/25 21.04 21.04 20.735 20.97 7,392,599
25/06/25 21.37 21.37 20.98 21.00 10,769,300
24/06/25 21.64 21.7367 21.5101 21.67 6,198,604
Quote Details
52wk Low:18.25
52wk High:23.66
Vol:0
Avg Vol(3m):95.3M
1Y Chng:-0.75%
1M Chng:+2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00