5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.30▲ | 21.30▲ | 21.29▲ | 21.29▲ | 21.25▲ |
MA10 | 21.29▲ | 21.29▲ | 21.28▲ | 21.25▲ | 21.23▲ |
MA20 | 21.29▲ | 21.28▲ | 21.27▲ | 21.26▲ | 21.09▲ |
MA50 | 21.28▲ | 21.25▲ | 21.27▲ | 21.23▲ | 21.69▼ |
MA100 | 21.27▲ | 21.26▲ | 21.23▲ | 21.15▲ | 20.59▲ |
MA200 | 21.27▲ | 21.21▲ | 21.29▲ | 21.56▼ | 21.09▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.004▲ | 0.005▲ | 0.004▲ | 0.053▲ |
RSI | 60.433▲ | 57.219▲ | 56.520▲ | 52.649▲ | 51.141▲ |
STOCH | 67.460 | 50.370 | 48.764 | 59.910 | 64.801 |
WILL %R | 0.000▲ | -40.000 | -28.571 | -20.833▲ | -23.284▲ |
CCI | 238.781▲ | 101.303▲ | 114.748▲ | 77.233 | 62.085 |
Wednesday, June 25, 2025 08:05 AM
Schwab U.S. REIT ETF™ (NYSEARCA:SCHH) declares $0.1588/share quarterly dividend. Payable June 30; for shareholders of record June 25; ex-div June 25. See SCHH Dividend Scorecard, Yield Chart ...
|
Friday, June 13, 2025 05:00 PM
Schwab U.S. REIT ETF (SCHH) Dividend History Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
Friday, May 16, 2025 03:56 AM
With SCHH trading at a recent price near $21.19 per unit, that means that analysts see 13.38% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 21.315 | 21.39 | 21.24 | 21.33 | 5,408,003 |
17/07/25 | 21.31 | 21.38 | 21.175 | 21.27 | 6,273,069 |
16/07/25 | 21.27 | 21.365 | 21.14 | 21.33 | 6,772,144 |
15/07/25 | 21.40 | 21.43 | 21.075 | 21.12 | 6,197,159 |
14/07/25 | 21.24 | 21.42 | 21.24 | 21.40 | 7,146,400 |
11/07/25 | 21.15 | 21.325 | 21.055 | 21.28 | 5,893,082 |
10/07/25 | 21.17 | 21.405 | 21.10 | 21.27 | 6,939,714 |
09/07/25 | 21.20 | 21.215 | 21.075 | 21.14 | 5,438,979 |
08/07/25 | 21.13 | 21.26 | 21.0508 | 21.17 | 6,323,431 |
07/07/25 | 21.34 | 21.48 | 21.0699 | 21.16 | 6,657,132 |
|
|
||||
|
|
||||
|
|