Schwab U.S. REIT ETF (SCHH) Stock Price

29.54 ▼ -0.42 (-1.40%)
Open: 29.83 Vol: 3.02M Day's range: 28.94 - 30.22 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.34▲ 29.27▲ 29.38▲ 31.19▼ 34.38▼
MA10 29.25▲ 29.51▲ 29.60▼ 30.84▼ 40.43▼
MA20 29.48▲ 29.73▼ 29.96▼ 32.58▼ 43.25▼
MA50 29.76▼ 30.92▼ 31.30▼ 40.88▼ 44.80▼
MA100 30.32▼ 30.86▼ 30.52▼ 43.47▼ 43.28▼
MA200 31.21▼ 31.89▼ 36.58▼ 44.84▼ 41.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.039▲ -0.022▼ 0.320▲ -1.962▼
RSI 49.803▼ 42.211▼ 40.661▼ 34.967▼ 28.430▼
STOCH 52.856     23.821     31.574     65.994     19.593▼
WILL %R -48.113     -49.074     -63.333     -57.444     -85.522▼
CCI 29.223     -23.252     -57.738     -40.890     -138.205▼
Latest Filters Detected On SCHH
BREAK $SCHH Price Breaks 20 Days High Set Alert
MA $SCHH Price Crossed Above MA(26) Set Alert
Schwab U.S. REIT ETF News
SCHH historical stock data
date open high low close volume
03/04/20 29.83 30.22 28.94 29.54 3,017,800
02/04/20 29.92 30.76 29.33 29.96 3,183,799
01/04/20 31.24 31.24 29.52 30.43 3,362,500
31/03/20 33.10 33.14 31.59 32.74 3,774,100
30/03/20 33.09 33.51 31.87 33.27 5,524,802
27/03/20 31.59 33.90 31.29 33.03 3,171,600
26/03/20 30.78 32.66 30.39 32.53 2,474,500
25/03/20 29.23 32.20 28.78 30.65 4,836,400
24/03/20 28.15 29.28 27.79 29.21 3,883,900
23/03/20 27.79 27.79 26.31 27.07 5,039,835
Quote Details
52wk Low:26.31
52wk High:48.62
Vol:3.02M
Avg Vol(3m):31.2M
1Y Chng:-32.92%
1M Chng:-38.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00