| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.54▲ | 18.53▲ | 18.53▲ | 18.79▼ | 19.53▼ |
| MA10 | 18.54▲ | 18.54▲ | 18.56▼ | 19.26▼ | 19.81▼ |
| MA20 | 18.54▲ | 18.57▼ | 18.61▼ | 19.57▼ | 19.98▼ |
| MA50 | 18.59▼ | 18.75▼ | 19.02▼ | 19.82▼ | 19.28▼ |
| MA100 | 18.61▼ | 19.18▼ | 19.44▼ | 19.93▼ | 19.83▼ |
| MA200 | 18.88▼ | 19.52▼ | 19.76▼ | 19.29▼ | 20.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.023▲ | -0.141▼ | -0.163▼ |
| RSI | 49.252▼ | 42.607▼ | 38.374▼ | 30.330▼ | 39.768▼ |
| STOCH | 68.519 | 30.952 | 33.707 | 6.964▼ | 38.199 |
| WILL %R | -20.000▲ | -61.905 | -61.905 | -94.694▼ | -95.462▼ |
| CCI | 47.297 | -13.616 | -36.704 | -137.987▼ | -266.244▼ |
| ▲ RSI | $SCHH RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:00 AM
Detailed price information for Schwab U.S. REIT ETF (SCHH-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 18.60 | 18.64 | 18.4497 | 18.55 | 4,314,311 |
| 17/04/24 | 18.61 | 18.7082 | 18.515 | 18.53 | 5,868,537 |
| 16/04/24 | 18.88 | 18.88 | 18.615 | 18.67 | 4,036,479 |
| 15/04/24 | 19.35 | 19.37 | 18.83 | 18.93 | 4,691,000 |
| 12/04/24 | 19.35 | 19.38 | 19.16 | 19.25 | 4,203,300 |
| 11/04/24 | 19.51 | 19.5601 | 19.26 | 19.43 | 4,082,280 |
| 10/04/24 | 19.67 | 19.68 | 19.28 | 19.38 | 5,004,300 |
| 09/04/24 | 20.00 | 20.20 | 19.98 | 20.20 | 3,815,600 |
| 08/04/24 | 19.77 | 19.95 | 19.75 | 19.92 | 3,980,931 |
| 05/04/24 | 19.56 | 19.745 | 19.505 | 19.71 | 3,656,431 |
|
|
||||
|
|
||||
|
|