Sandstorm Gold Ltd (SAND) Stock Price

6.84 ▲ +0.16 (+2.40%)
Open: 6.76 Vol: 1.67M Day's range: 6.69 - 6.87 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
SAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.82▲ 6.84▲ 6.84▲ 6.62▲ 6.48▲
MA10 6.82▲ 6.84▲ 6.78▲ 6.73▲ 6.14▲
MA20 6.83▲ 6.77▲ 6.67▲ 6.42▲ 6.14▲
MA50 6.79▲ 6.61▲ 6.64▲ 6.04▲ 5.59▲
MA100 6.74▲ 6.64▲ 6.61▲ 6.10▲ 5.01▲
MA200 6.62▲ 6.56▲ 6.22▲ 5.77▲ 4.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.022▲ 0.007▲ 0.055▲
RSI 61.765▲ 66.529▲ 67.195▲ 62.043▲ 61.540▲
STOCH 35.714     82.297▲ 92.281▲ 42.053     58.039    
WILL %R -20.000▲ -7.692▲ -6.250▲ -28.682     -21.023▲
CCI 78.630     40.439     84.531     46.805     116.379▲
Latest Filters Detected On SAND
CDL $SAND Doji Candlestick Pattern Detected Set Alert
Sandstorm Gold Ltd News
Monday, November 11, 2019 08:00 AM
As some of the highest-dividend-paying stocks in energy, these trusts are drawing the attention of investors. However, there are two key points that every investor must understand before putting their ...
Sunday, November 10, 2019 04:00 PM
One of their picks is Sandstorm Gold Ltd. (NYSE:SAND), so let’s take a closer look at the sentiment that surrounds it in the current quarter. Is Sandstorm Gold Ltd. (NYSE:SAND) a buy here? The best ...
Thursday, October 31, 2019 05:42 AM
(Kitco News) - Streaming and royalty company Sandstorm Gold (NYSE:SAND) announced record cash flows from operating activities of $18.2 million, in its Q3 released Thursday.
SAND historical stock data
date open high low close volume
14/11/19 6.76 6.87 6.69 6.84 1,667,400
13/11/19 6.69 6.75 6.62 6.68 1,479,500
12/11/19 6.44 6.61 6.35 6.61 1,856,100
11/11/19 6.51 6.58 6.36 6.44 1,537,200
08/11/19 6.50 6.64 6.49 6.53 2,216,600
07/11/19 6.76 6.80 6.54 6.61 2,416,500
06/11/19 6.76 6.87 6.75 6.85 1,377,700
05/11/19 6.80 6.90 6.72 6.76 2,617,913
04/11/19 7.09 7.21 6.96 6.96 2,802,154
01/11/19 7.10 7.13 6.91 7.04 2,726,400
Quote Details
52wk Low:3.90
52wk High:7.21
Vol:1.67M
Avg Vol(3m):33.2M
1Y Chng:+60.94%
1M Chng:+16.33%
Add to Watch List