Sandstorm Gold Ltd (SAND) Stock Price

8.71 ▲ +0.22 (+2.59%)
Open: 8.57 Vol: 1.86M Day's range: 8.52 - 8.79 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.72▼ 8.71▼ 8.70▼ 8.66▲ 8.18▲
MA10 8.72▼ 8.70▼ 8.65▲ 8.33▲ 6.83▲
MA20 8.71▼ 8.59▲ 8.65▲ 8.23▲ 6.67▲
MA50 8.59▲ 8.68▲ 8.52▲ 6.75▲ 6.42▲
MA100 8.64▲ 8.44▲ 8.31▲ 6.75▲ 5.54▲
MA200 8.66▲ 8.26▲ 7.79▲ 6.54▲ 5.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.019▲ 0.002▲ -0.015▼ 0.312▲
RSI 52.499▲ 52.800▲ 53.846▲ 63.967▲ 65.105▲
STOCH 58.333     71.872     81.225▲ 77.869     88.615▲
WILL %R -55.556     -28.571     -20.225▲ -22.464▲ -5.439▲
CCI -47.216     49.336     64.624     81.300     119.193▲
Latest Filters Detected On SAND
CDL $SAND Harami Candlestick Pattern Detected Set Alert
Sandstorm Gold Ltd News
Thursday, May 21, 2020 02:51 PM
Avalon Investment Holdings Ltd. has raised additional gross proceeds of $2,318,610. Avalon Investment Holdings Ltd. (“Avalon”) the holder of 100% interest in the Omai Gold Mine in Guyana, through a ...
Wednesday, May 20, 2020 03:37 PM
Sandstorm Gold announces bonanza gold grades at Hod Maden. Caldas extends the strike of the new zone at Marmato to more than 400 meters. Rubicon with good infil ...
Tuesday, May 19, 2020 04:47 AM
Color Star Technology, Inc. (NASDAQ:HHT) shares declined 6.23% to $0.38 during Tuesday's pre-market session. • McEwen Mining, Inc. (NYSE:MUX) stock fell 5.98% to $0.89. The most recent rating by B.
SAND historical stock data
date open high low close volume
22/05/20 8.57 8.79 8.52 8.71 1,856,900
21/05/20 8.65 8.69 8.32 8.49 1,946,061
20/05/20 8.83 8.92 8.67 8.74 1,676,751
19/05/20 8.63 9.02 8.59 8.81 2,793,800
18/05/20 8.70 8.81 8.36 8.54 3,259,500
15/05/20 8.46 8.64 8.23 8.55 3,343,500
14/05/20 7.88 8.20 7.83 8.03 2,008,600
13/05/20 8.15 8.15 7.64 7.86 2,220,800
12/05/20 7.82 8.28 7.80 7.85 2,882,032
11/05/20 7.99 8.03 7.64 7.72 2,983,700
Quote Details
52wk Low:3.32
52wk High:9.02
Vol:1.86M
Avg Vol(3m):63M
1Y Chng:+60.26%
1M Chng:+33.18%
Add to Watch List