| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▲ | 6.20▲ | 6.17▲ | 6.19▼ | 6.50▼ |
| MA10 | 6.19▲ | 6.17▲ | 6.08▲ | 6.23▼ | 6.60▼ |
| MA20 | 6.20▲ | 6.07▲ | 6.10▲ | 6.41▼ | 7.32▼ |
| MA50 | 6.12▲ | 6.13▲ | 6.18▲ | 6.67▼ | 6.74▼ |
| MA100 | 6.06▲ | 6.19▲ | 6.26▼ | 7.24▼ | 7.24▼ |
| MA200 | 6.13▲ | 6.29▼ | 6.48▼ | 6.70▼ | 6.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.025▲ | 0.028▲ | -0.005▼ | -0.177▼ |
| RSI | 64.028▲ | 61.324▲ | 55.883▲ | 44.436▼ | 41.244▼ |
| STOCH | 81.746▲ | 93.740▲ | 93.755▲ | 42.619 | 24.418 |
| WILL %R | -14.286▲ | -1.235▲ | -1.235▲ | -53.659 | -88.724▼ |
| CCI | 112.584▲ | 74.757 | 116.355▲ | -108.206▼ | -77.980 |
|
Sunday, July 03, 2022 03:58 AM
Koshinski Asset Management Inc. decreased its holdings in Vulcan Materials (NYSE:VMC – Get Rating) by 2.4% during the 1st quarter, according to its most recent disclosure with the Securities & ...
|
|
Sunday, July 03, 2022 02:06 AM
W hether you're already retired or currently in the labor force, chances are that Social Security will play a key role in helping you make ends meet during your golden years. Earl ...
|
|
Saturday, July 02, 2022 10:30 PM
Smart Sand, Inc. (NASDAQ:SND – Get Rating) saw a significant growth in short interest in the month of June. As of June 15th, there was short interest totalling 3,440,000 shares, a growth of 93.3% from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 5.85 | 6.22 | 5.81 | 6.19 | 1,359,125 |
| 30/06/22 | 6.13 | 6.20 | 5.93 | 5.95 | 1,199,100 |
| 29/06/22 | 6.31 | 6.37 | 6.12 | 6.19 | 1,217,560 |
| 28/06/22 | 6.45 | 6.48 | 6.19 | 6.23 | 1,080,468 |
| 27/06/22 | 6.26 | 6.44 | 6.18 | 6.40 | 1,655,400 |
| 24/06/22 | 6.03 | 6.26 | 5.94 | 6.22 | 1,399,295 |
| 23/06/22 | 6.25 | 6.335 | 5.955 | 6.02 | 1,607,916 |
| 22/06/22 | 6.39 | 6.477 | 6.275 | 6.29 | 1,520,942 |
| 21/06/22 | 6.36 | 6.56 | 6.325 | 6.40 | 2,002,214 |
| 17/06/22 | 6.40 | 6.42 | 6.24 | 6.37 | 2,787,006 |
|
|
||||
|
|
||||
|
|