| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.36▲ | 9.36▲ | 9.36▲ | 9.27▲ | 9.21▲ |
| MA10 | 9.37▲ | 9.35▲ | 9.36▲ | 9.22▲ | 8.90▲ |
| MA20 | 9.36▲ | 9.36▲ | 9.24▲ | 9.24▲ | 8.01▲ |
| MA50 | 9.35▲ | 9.24▲ | 9.22▲ | 8.82▲ | 6.67▲ |
| MA100 | 9.37▲ | 9.21▲ | 9.22▲ | 7.82▲ | 5.87▲ |
| MA200 | 9.24▲ | 9.20▲ | 9.10▲ | 6.83▲ | 5.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.011▲ | -0.023▼ | 0.067▲ |
| RSI | 53.464▲ | 56.733▲ | 58.778▲ | 58.343▲ | 70.115▲ |
| STOCH | 62.500 | 46.627 | 33.970 | 64.145 | 79.447 |
| WILL %R | -25.000 | -73.684 | -42.000 | -29.167 | -10.333▲ |
| CCI | 45.985 | -20.464 | 42.657 | 148.711▲ | 99.477 |
| ▲ PSAR&MOM | $SAND PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, July 01, 2025 01:28 AM
Oppenheimer Asset Management Inc. lifted its stake in Sandstorm Gold Ltd (NYSE:SAND – Free Report) by 62.0% in the first quarter, Holdings Channel.com reports. The firm owned 26,916 shares of the ...
|
|
Monday, June 30, 2025 01:01 PM
Trump’s tariffs and the trade war continue to affect markets and the economy. Follow along for live updates on the Dow, S&P 500 and Nasdaq.
|
|
Monday, June 30, 2025 07:42 AM
The S&P 500 and Nasdaq scaled new heights on Monday, as optimism over the U.S. striking trade deals with its key partners fueled the bullish momentum that has kept indexes on track for gains this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 9.57 | 9.58 | 9.295 | 9.37 | 2,928,033 |
| 30/06/25 | 9.11 | 9.42 | 9.07 | 9.40 | 4,051,600 |
| 27/06/25 | 9.02 | 9.13 | 8.95 | 9.03 | 3,676,600 |
| 26/06/25 | 9.31 | 9.43 | 9.18 | 9.31 | 3,528,400 |
| 25/06/25 | 9.07 | 9.25 | 9.06 | 9.22 | 5,663,200 |
| 24/06/25 | 9.01 | 9.19 | 8.86 | 9.13 | 6,337,600 |
| 23/06/25 | 9.16 | 9.36 | 9.10 | 9.25 | 3,897,400 |
| 20/06/25 | 9.14 | 9.26 | 9.08 | 9.13 | 6,651,500 |
| 18/06/25 | 9.17 | 9.30 | 9.15 | 9.19 | 4,863,500 |
| 17/06/25 | 9.35 | 9.38 | 9.12 | 9.20 | 4,657,900 |
|
|
||||
|
|
||||
|
|