Sandstorm Gold Ltd (SAND) Stock Price

6.19 ▲ +0.24 (+4.03%)
Open: 5.85 Vol: 1.36M Day's range: 5.81 - 6.22 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.20▲ 6.20▲ 6.17▲ 6.19▼ 6.50▼
MA10 6.19▲ 6.17▲ 6.08▲ 6.23▼ 6.60▼
MA20 6.20▲ 6.07▲ 6.10▲ 6.41▼ 7.32▼
MA50 6.12▲ 6.13▲ 6.18▲ 6.67▼ 6.74▼
MA100 6.06▲ 6.19▲ 6.26▼ 7.24▼ 7.24▼
MA200 6.13▲ 6.29▼ 6.48▼ 6.70▼ 6.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.025▲ 0.028▲ -0.005▼ -0.177▼
RSI 64.028▲ 61.324▲ 55.883▲ 44.436▼ 41.244▼
STOCH 81.746▲ 93.740▲ 93.755▲ 42.619     24.418    
WILL %R -14.286▲ -1.235▲ -1.235▲ -53.659     -88.724▼
CCI 112.584▲ 74.757     116.355▲ -108.206▼ -77.980    
Latest Filters Detected On SAND
MA $SAND Price Crossed Below MA(13) Set Alert
MACD $SAND MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $SAND RSI(14) Crossed Above 50 Set Alert
RSI&MACD $SAND MACD cross and RSI above 55 Set Alert
Sandstorm Gold Ltd News
Sunday, July 03, 2022 03:58 AM
Koshinski Asset Management Inc. decreased its holdings in Vulcan Materials (NYSE:VMC – Get Rating) by 2.4% during the 1st quarter, according to its most recent disclosure with the Securities & ...
Sunday, July 03, 2022 02:06 AM
W hether you're already retired or currently in the labor force, chances are that Social Security will play a key role in helping you make ends meet during your golden years. Earl ...
Saturday, July 02, 2022 10:30 PM
Smart Sand, Inc. (NASDAQ:SND – Get Rating) saw a significant growth in short interest in the month of June. As of June 15th, there was short interest totalling 3,440,000 shares, a growth of 93.3% from ...
SAND historical stock data
date open high low close volume
01/07/22 5.85 6.22 5.81 6.19 1,359,125
30/06/22 6.13 6.20 5.93 5.95 1,199,100
29/06/22 6.31 6.37 6.12 6.19 1,217,560
28/06/22 6.45 6.48 6.19 6.23 1,080,468
27/06/22 6.26 6.44 6.18 6.40 1,655,400
24/06/22 6.03 6.26 5.94 6.22 1,399,295
23/06/22 6.25 6.335 5.955 6.02 1,607,916
22/06/22 6.39 6.477 6.275 6.29 1,520,942
21/06/22 6.36 6.56 6.325 6.40 2,002,214
17/06/22 6.40 6.42 6.24 6.37 2,787,006
Quote Details
52wk Low:5.305
52wk High:9.18
Vol:1.36M
Avg Vol(3m):30M
1Y Chng:-18.12%
1M Chng:-5.35%
Add to Watch List