5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.24▲ | 5.26▼ | 5.26▼ | 5.06▲ | 4.87▲ |
MA10 | 5.24▲ | 5.26▼ | 5.21▲ | 5.01▲ | 4.63▲ |
MA20 | 5.26▼ | 5.20▲ | 5.12▲ | 4.85▲ | 4.76▲ |
MA50 | 5.25▼ | 5.09▲ | 5.03▲ | 4.58▲ | 5.02▲ |
MA100 | 5.19▲ | 5.02▲ | 4.95▲ | 4.71▲ | 5.35▼ |
MA200 | 5.10▲ | 4.92▲ | 4.62▲ | 4.90▲ | 6.42▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.002▼ | 0.012▲ | 0.033▲ | 0.079▲ |
RSI | 47.501▼ | 68.569▲ | 69.417▲ | 69.099▲ | 58.425▲ |
STOCH | 18.750▼ | 78.195 | 92.098▲ | 64.696 | 65.764 |
WILL %R | -55.556 | -20.690▲ | -11.321▲ | -4.412▲ | -2.273▲ |
CCI | -38.779 | 13.290 | 65.747 | 170.171▲ | 115.215▲ |
Thursday, March 28, 2024 04:00 PM
Reddit (RDDT:NYSE), the self-proclaimed front page of the internet, priced its shares at US$34 each for its Initial Public Offering (IPO).
|
Thursday, March 28, 2024 01:30 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Gold prices continued reaching all-time highs. The record on March 22 was ...
|
Thursday, March 28, 2024 10:25 AM
Conservatives are trying to tie a vote on Rep. Emmer’s (R-MN) anti-CBDC bill to broader cryptocurrency legislation. A CBDC ban shouldn't be a partisan issue.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 5.21 | 5.28 | 5.1401 | 5.25 | 2,410,266 |
27/03/24 | 4.99 | 5.15 | 4.98 | 5.14 | 1,212,177 |
26/03/24 | 5.09 | 5.10 | 4.97 | 4.97 | 1,015,053 |
25/03/24 | 5.00 | 5.10 | 4.95 | 5.00 | 1,525,215 |
22/03/24 | 4.95 | 5.035 | 4.92 | 4.95 | 1,947,519 |
21/03/24 | 5.13 | 5.23 | 4.98 | 4.98 | 2,456,096 |
20/03/24 | 4.80 | 5.095 | 4.76 | 5.03 | 2,470,271 |
19/03/24 | 4.855 | 4.965 | 4.815 | 4.83 | 1,977,179 |
18/03/24 | 5.02 | 5.055 | 4.935 | 4.94 | 1,742,995 |
15/03/24 | 4.88 | 5.06 | 4.86 | 5.03 | 4,240,315 |
|
|
||||
|
|
||||
|
|