| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.72▼ | 8.71▼ | 8.70▼ | 8.66▲ | 8.18▲ |
| MA10 | 8.72▼ | 8.70▼ | 8.65▲ | 8.33▲ | 6.83▲ |
| MA20 | 8.71▼ | 8.59▲ | 8.65▲ | 8.23▲ | 6.67▲ |
| MA50 | 8.59▲ | 8.68▲ | 8.52▲ | 6.75▲ | 6.42▲ |
| MA100 | 8.64▲ | 8.44▲ | 8.31▲ | 6.75▲ | 5.54▲ |
| MA200 | 8.66▲ | 8.26▲ | 7.79▲ | 6.54▲ | 5.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.019▲ | 0.002▲ | -0.015▼ | 0.312▲ |
| RSI | 52.499▲ | 52.800▲ | 53.846▲ | 63.967▲ | 65.105▲ |
| STOCH | 58.333 | 71.872 | 81.225▲ | 77.869 | 88.615▲ |
| WILL %R | -55.556 | -28.571 | -20.225▲ | -22.464▲ | -5.439▲ |
| CCI | -47.216 | 49.336 | 64.624 | 81.300 | 119.193▲ |
| CDL | $SAND Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2020 02:51 PM
Avalon Investment Holdings Ltd. has raised additional gross proceeds of $2,318,610. Avalon Investment Holdings Ltd. (“Avalon”) the holder of 100% interest in the Omai Gold Mine in Guyana, through a ...
|
|
Wednesday, May 20, 2020 03:37 PM
Sandstorm Gold announces bonanza gold grades at Hod Maden. Caldas extends the strike of the new zone at Marmato to more than 400 meters. Rubicon with good infil ...
|
|
Tuesday, May 19, 2020 04:47 AM
Color Star Technology, Inc. (NASDAQ:HHT) shares declined 6.23% to $0.38 during Tuesday's pre-market session. • McEwen Mining, Inc. (NYSE:MUX) stock fell 5.98% to $0.89. The most recent rating by B.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 8.57 | 8.79 | 8.52 | 8.71 | 1,856,900 |
| 21/05/20 | 8.65 | 8.69 | 8.32 | 8.49 | 1,946,061 |
| 20/05/20 | 8.83 | 8.92 | 8.67 | 8.74 | 1,676,751 |
| 19/05/20 | 8.63 | 9.02 | 8.59 | 8.81 | 2,793,800 |
| 18/05/20 | 8.70 | 8.81 | 8.36 | 8.54 | 3,259,500 |
| 15/05/20 | 8.46 | 8.64 | 8.23 | 8.55 | 3,343,500 |
| 14/05/20 | 7.88 | 8.20 | 7.83 | 8.03 | 2,008,600 |
| 13/05/20 | 8.15 | 8.15 | 7.64 | 7.86 | 2,220,800 |
| 12/05/20 | 7.82 | 8.28 | 7.80 | 7.85 | 2,882,032 |
| 11/05/20 | 7.99 | 8.03 | 7.64 | 7.72 | 2,983,700 |
|
|
||||
|
|
||||
|
|