| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.82▲ | 6.84▲ | 6.84▲ | 6.62▲ | 6.48▲ |
| MA10 | 6.82▲ | 6.84▲ | 6.78▲ | 6.73▲ | 6.14▲ |
| MA20 | 6.83▲ | 6.77▲ | 6.67▲ | 6.42▲ | 6.14▲ |
| MA50 | 6.79▲ | 6.61▲ | 6.64▲ | 6.04▲ | 5.59▲ |
| MA100 | 6.74▲ | 6.64▲ | 6.61▲ | 6.10▲ | 5.01▲ |
| MA200 | 6.62▲ | 6.56▲ | 6.22▲ | 5.77▲ | 4.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.022▲ | 0.007▲ | 0.055▲ |
| RSI | 61.765▲ | 66.529▲ | 67.195▲ | 62.043▲ | 61.540▲ |
| STOCH | 35.714 | 82.297▲ | 92.281▲ | 42.053 | 58.039 |
| WILL %R | -20.000▲ | -7.692▲ | -6.250▲ | -28.682 | -21.023▲ |
| CCI | 78.630 | 40.439 | 84.531 | 46.805 | 116.379▲ |
| CDL | $SAND Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 11, 2019 08:00 AM
As some of the highest-dividend-paying stocks in energy, these trusts are drawing the attention of investors. However, there are two key points that every investor must understand before putting their ...
|
|
Sunday, November 10, 2019 04:00 PM
One of their picks is Sandstorm Gold Ltd. (NYSE:SAND), so let’s take a closer look at the sentiment that surrounds it in the current quarter. Is Sandstorm Gold Ltd. (NYSE:SAND) a buy here? The best ...
|
|
Thursday, October 31, 2019 05:42 AM
(Kitco News) - Streaming and royalty company Sandstorm Gold (NYSE:SAND) announced record cash flows from operating activities of $18.2 million, in its Q3 released Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/19 | 6.76 | 6.87 | 6.69 | 6.84 | 1,667,400 |
| 13/11/19 | 6.69 | 6.75 | 6.62 | 6.68 | 1,479,500 |
| 12/11/19 | 6.44 | 6.61 | 6.35 | 6.61 | 1,856,100 |
| 11/11/19 | 6.51 | 6.58 | 6.36 | 6.44 | 1,537,200 |
| 08/11/19 | 6.50 | 6.64 | 6.49 | 6.53 | 2,216,600 |
| 07/11/19 | 6.76 | 6.80 | 6.54 | 6.61 | 2,416,500 |
| 06/11/19 | 6.76 | 6.87 | 6.75 | 6.85 | 1,377,700 |
| 05/11/19 | 6.80 | 6.90 | 6.72 | 6.76 | 2,617,913 |
| 04/11/19 | 7.09 | 7.21 | 6.96 | 6.96 | 2,802,154 |
| 01/11/19 | 7.10 | 7.13 | 6.91 | 7.04 | 2,726,400 |
|
|
||||
|
|
||||
|
|