Sandstorm Gold Ltd (SAND) Stock Price

5.25 ▲ +0.11 (+2.14%)
Open: 5.21 Vol: 2.41M Day's range: 5.1401 - 5.28 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.24▲ 5.26▼ 5.26▼ 5.06▲ 4.87▲
MA10 5.24▲ 5.26▼ 5.21▲ 5.01▲ 4.63▲
MA20 5.26▼ 5.20▲ 5.12▲ 4.85▲ 4.76▲
MA50 5.25▼ 5.09▲ 5.03▲ 4.58▲ 5.02▲
MA100 5.19▲ 5.02▲ 4.95▲ 4.71▲ 5.35▼
MA200 5.10▲ 4.92▲ 4.62▲ 4.90▲ 6.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.012▲ 0.033▲ 0.079▲
RSI 47.501▼ 68.569▲ 69.417▲ 69.099▲ 58.425▲
STOCH 18.750▼ 78.195     92.098▲ 64.696     65.764    
WILL %R -55.556     -20.690▲ -11.321▲ -4.412▲ -2.273▲
CCI -38.779     13.290     65.747     170.171▲ 115.215▲
Latest Filters Detected On SAND
BREAK $SAND Price Breaks 60 Days High Set Alert
BREAK $SAND Price Breaks 30 Days High Set Alert
BREAK $SAND Price Breaks 20 Days High Set Alert
BREAK $SAND Price Breaks 10 Days High Set Alert
Sandstorm Gold Ltd News
Thursday, March 28, 2024 04:00 PM
Reddit (RDDT:NYSE), the self-proclaimed front page of the internet, priced its shares at US$34 each for its Initial Public Offering (IPO).
Thursday, March 28, 2024 01:30 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Gold prices continued reaching all-time highs. The record on March 22 was ...
Thursday, March 28, 2024 10:25 AM
Conservatives are trying to tie a vote on Rep. Emmer’s (R-MN) anti-CBDC bill to broader cryptocurrency legislation. A CBDC ban shouldn't be a partisan issue.
SAND historical stock data
date open high low close volume
28/03/24 5.21 5.28 5.1401 5.25 2,410,266
27/03/24 4.99 5.15 4.98 5.14 1,212,177
26/03/24 5.09 5.10 4.97 4.97 1,015,053
25/03/24 5.00 5.10 4.95 5.00 1,525,215
22/03/24 4.95 5.035 4.92 4.95 1,947,519
21/03/24 5.13 5.23 4.98 4.98 2,456,096
20/03/24 4.80 5.095 4.76 5.03 2,470,271
19/03/24 4.855 4.965 4.815 4.83 1,977,179
18/03/24 5.02 5.055 4.935 4.94 1,742,995
15/03/24 4.88 5.06 4.86 5.03 4,240,315
Quote Details
52wk Low:3.96
52wk High:6.31
Vol:2.41M
Avg Vol(3m):44.9M
1Y Chng:-10.71%
1M Chng:+28.68%
Add to Watch List