Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCS | 12.49▲ | +0.24 (+1.96%) | 12.54 | 12.40 | 441,765 |
| SCSC | 42.87▲ | +0.43 (+1.01%) | 43.14 | 42.18 | 194,146 |
| SCVL | 34.60▲ | +0.55 (+1.62%) | 34.795 | 34.13 | 114,793 |
| SCWX | 5.88▼ | -0.02 (-0.34%) | 5.9348 | 5.80 | 17,363 |
| SCX | 16.11▲ | +0.03 (+0.19%) | 16.13 | 16.07 | 27,114 |
| SCYB | 51.51▲ | +0.18 (+0.35%) | 51.67 | 51.46 | 32,778 |
| SCZ | 62.77▲ | +0.60 (+0.97%) | 62.99 | 62.46 | 489,033 |
| SD | 13.62▲ | +0.02 (+0.15%) | 13.725 | 13.49 | 237,615 |
| SDA | 8.19▼ | -0.31 (-3.65%) | 8.76 | 8.13 | 260,330 |
| SDCI | 18.89▲ | +0.1599 (+0.85%) | 18.92 | 18.79 | 7,957 |
| SDCP | 25.67▲ | +0.07 (+0.27%) | 25.67 | 25.67 | 102 |
| SDD | 18.7844▼ | -0.3288 (-1.72%) | 18.845 | 18.35 | 2,984 |
| SDEM | 26.025▼ | -0.0081 (-0.03%) | 26.11 | 26.00 | 7,214 |
| SDG | 79.40▲ | +1.01 (+1.29%) | 79.67 | 79.1001 | 16,646 |
| SDGR | 23.68▲ | +0.49 (+2.11%) | 25.19 | 23.595 | 1,016,971 |
| SDHC | 30.21▲ | +1.02 (+3.49%) | 30.21 | 29.42 | 46,577 |
| SDHY | 15.18▲ | +0.06 (+0.40%) | 15.2049 | 15.14 | 50,264 |
| SDIV | 21.92▼ | -0.06 (-0.27%) | 22.04 | 21.85 | 295,616 |
| SDOG | 52.38▲ | +0.21 (+0.40%) | 52.55 | 52.1799 | 51,138 |
| SDOW | 17.30▼ | -0.61 (-3.41%) | 17.52 | 17.11 | 21,473,136 |
| SDP | 10.6663▼ | -0.1887 (-1.74%) | 10.755 | 10.65 | 4,098 |
| SDRL | 49.99▲ | +1.15 (+2.35%) | 50.12 | 48.61 | 541,382 |
| SDS | 26.25▼ | -0.65 (-2.42%) | 26.5424 | 26.13 | 12,319,953 |
| SDSI | 50.655▲ | +0.075 (+0.15%) | 50.72 | 50.6301 | 1,224 |
| SDVY | 33.72▲ | +0.32 (+0.96%) | 34.00 | 33.5986 | 784,355 |
| SDY | 128.60▲ | +0.51 (+0.40%) | 128.91 | 127.885 | 191,739 |
| SE | 66.66▲ | +2.68 (+4.19%) | 67.00 | 64.45 | 5,615,497 |
| SEA | 16.2594▲ | +0.1394 (+0.86%) | 16.3099 | 16.1945 | 5,095 |
| SEAT | 5.49▲ | +0.11 (+2.04%) | 5.51 | 5.36 | 1,055,908 |
| SEB | 3,220.01▼ | -54.89 (-1.68%) | 3,321.84 | 3,207.22 | 2,433 |
| SEDA | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 1,331 |
| SEDG | 60.45▲ | +0.79 (+1.32%) | 64.04 | 60.00 | 1,861,610 |
| SEE | 35.17▲ | +0.24 (+0.69%) | 35.64 | 35.01 | 2,460,783 |
| SEF | 10.655▼ | -0.0356 (-0.33%) | 10.7024 | 10.625 | 14,897 |
| SEIC | 67.27▲ | +0.70 (+1.05%) | 67.39 | 66.77 | 327,287 |
| SEIX | 23.90▲ | +0.03 (+0.13%) | 23.90 | 23.87 | 69,350 |
| SEM | 31.43▲ | +2.98 (+10.47%) | 31.80 | 28.4703 | 1,993,546 |
| SEMI | 24.7554▲ | +0.5318 (+2.20%) | 24.7813 | 24.68 | 4,826 |
| SEMR | 12.53▼ | -0.01 (-0.08%) | 12.95 | 12.44 | 358,262 |
| SENEA | 57.86▼ | -2.14 (-3.57%) | 60.5744 | 57.86 | 27,057 |
| SEPA | 10.10▲ | +0.10 (+1.00%) | 10.62 | 9.65 | 4,131 |
| SEPT | 27.863▲ | +0.2769 (+1.00%) | 27.863 | 27.863 | 0 |
| SEPW | 27.1848▲ | +0.169 (+0.63%) | 27.1848 | 27.1848 | 0 |
| SER | 8.30▼ | -0.60 (-6.74%) | 8.5125 | 8.1001 | 2,255 |
| SERA | 10.85▲ | +0.22 (+2.07%) | 10.97 | 10.58 | 48,858 |
| SETH | 21.21▼ | -0.59 (-2.71%) | 21.45 | 21.07 | 32,988 |
| SETM | 18.86▲ | +0.335 (+1.81%) | 18.90 | 18.71 | 6,882 |
| SEVN | 12.82▲ | +0.01 (+0.08%) | 12.92 | 12.7104 | 19,986 |
| SEZL | 50.48▼ | -1.23 (-2.38%) | 54.94 | 49.535 | 79,267 |
| SF | 81.77▲ | +0.94 (+1.16%) | 82.14 | 80.9841 | 509,544 |
| SFBC | 39.22▲ | +0.02 (+0.05%) | 39.22 | 39.20 | 844 |
| SFBS | 62.83▲ | +1.23 (+2.00%) | 63.01 | 62.12 | 136,407 |
| SFL | 13.51▼ | -0.12 (-0.88%) | 13.70 | 13.50 | 449,213 |
| SFLO | 25.921▲ | +0.1622 (+0.63%) | 25.94 | 25.921 | 3,191 |
| SFLR | 29.44▲ | +0.27 (+0.93%) | 29.55 | 29.31 | 240,739 |
| SFM | 73.68▲ | +1.68 (+2.33%) | 74.00 | 71.15 | 2,076,339 |
| SFNC | 17.98▲ | +0.28 (+1.58%) | 18.18 | 17.76 | 315,358 |
| SFST | 26.45▲ | +0.50 (+1.93%) | 27.13 | 25.775 | 70,958 |
| SFY | 18.28▲ | +0.23 (+1.27%) | 18.31 | 18.19 | 316,866 |
| SFYF | 31.7426▲ | +0.5781 (+1.85%) | 31.8599 | 31.6401 | 1,120 |
| SFYX | 13.4338▲ | +0.1288 (+0.97%) | 13.54 | 13.38 | 24,013 |
| SG | 22.10▲ | +0.76 (+3.56%) | 22.69 | 21.77 | 2,097,798 |
| SGA | 23.36▲ | +0.18 (+0.78%) | 23.56 | 23.04 | 7,496 |
| SGBX | 5.54▲ | +2.61 (+89.08%) | 9.30 | 3.72 | 92,163,751 |
| SGC | 16.65▼ | -0.19 (-1.13%) | 16.855 | 16.465 | 29,626 |
| SGDJ | 32.0731▼ | -0.3125 (-0.96%) | 32.5278 | 31.92 | 9,663 |
| SGDM | 26.33 | +0.00 (+0.00%) | 26.62 | 26.13 | 30,266 |
| SGH | 18.63▲ | +0.12 (+0.65%) | 19.44 | 18.62 | 864,304 |
| SGHT | 5.96▲ | +0.35 (+6.24%) | 5.99 | 5.595 | 92,267 |
| SGLC | 32.87▲ | +0.46 (+1.42%) | 32.88 | 32.72 | 29,521 |
| SGML | 15.98▲ | +0.62 (+4.04%) | 16.02 | 15.2001 | 893,000 |
| SGOL | 22.00▼ | -0.01 (-0.05%) | 22.02 | 21.76 | 4,111,313 |
| SGOV | 100.37▲ | +0.02 (+0.02%) | 100.37 | 100.35 | 4,654,350 |
| SGRY | 24.53▼ | -0.47 (-1.88%) | 25.96 | 24.52 | 887,367 |
| SH | 12.23▼ | -0.15 (-1.21%) | 12.30 | 12.19 | 31,463,069 |
| SHAK | 107.47▲ | +2.53 (+2.41%) | 109.48 | 106.96 | 998,288 |
| SHBI | 11.21▲ | +0.51 (+4.77%) | 11.29 | 10.75 | 78,556 |
| SHC | 11.02▲ | +0.11 (+1.01%) | 11.48 | 11.00 | 1,039,496 |
| SHCO | 5.17▼ | -0.12 (-2.27%) | 5.3973 | 5.08 | 163,167 |
| SHE | 102.75▲ | +1.10 (+1.08%) | 102.76 | 102.24 | 5,071 |
| SHEL | 72.37▲ | +0.26 (+0.36%) | 72.57 | 71.95 | 4,407,390 |
| SHEN | 13.47▲ | +0.22 (+1.66%) | 13.595 | 11.87 | 295,704 |
| SHG | 34.50▲ | +0.88 (+2.62%) | 34.62 | 34.38 | 74,639 |
| SHIP | 9.65▲ | +0.075 (+0.78%) | 9.66 | 9.4144 | 197,769 |
| SHLD | 33.07▲ | +0.30 (+0.92%) | 33.42 | 32.87 | 92,657 |
| SHLS | 9.00▲ | +0.27 (+3.09%) | 9.16 | 8.86 | 3,986,762 |
| SHM | 47.18▲ | +0.08 (+0.17%) | 47.20 | 47.1446 | 253,029 |
| SHO | 10.19▲ | +0.14 (+1.39%) | 10.31 | 10.14 | 2,179,308 |
| SHOC | 42.4901▲ | +1.1474 (+2.78%) | 42.64 | 42.1401 | 11,364 |
| SHOO | 39.59▼ | -0.52 (-1.30%) | 40.98 | 39.33 | 671,859 |
| SHOP | 74.46▲ | +2.46 (+3.42%) | 74.88 | 73.06 | 7,346,442 |
| SHPP | 26.6173▲ | +0.2081 (+0.79%) | 26.6173 | 26.6173 | 25 |
| SHRT | 8.1986▼ | -0.0613 (-0.74%) | 8.23 | 8.1986 | 102 |
| SHRY | 36.9197▲ | +0.1822 (+0.50%) | 36.95 | 36.7001 | 4,151 |
| SHUS | 40.5838▲ | +0.1606 (+0.40%) | 40.5838 | 40.5838 | 22 |
| SHV | 110.11▲ | +0.02 (+0.02%) | 110.12 | 110.10 | 2,131,808 |
| SHW | 311.30▲ | +6.84 (+2.25%) | 315.57 | 310.95 | 2,027,799 |
| SHY | 81.30▲ | +0.13 (+0.16%) | 81.39 | 81.26 | 4,957,861 |
| SHYF | 12.52▲ | +0.13 (+1.05%) | 12.64 | 12.19 | 329,201 |
| SHYG | 42.20▲ | +0.15 (+0.36%) | 42.30 | 42.14 | 1,013,186 |