Screaming Eagle Acquisition Corp - Class A (SCRM) Stock Price

10.685 ▲ +0.005 (+0.05%)
Open: 10.685 Vol: 287.33K Day's range: 10.685 - 10.685 Mar 28, 11:25 EDT
IEX Real-Time Quote
Loading chart ...
SCRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.69▼ 10.69▼ 10.69▼ 10.68▲ 10.68▲
MA10 10.69▼ 10.68▲ 10.69▼ 10.68▲ 10.66▲
MA20 10.69▼ 10.69▼ 10.69▼ 10.67▲ 10.62▲
MA50 10.68▲ 10.69▼ 10.68▲ 10.65▲ 10.46▲
MA100 10.68▲ 10.67▲ 10.67▲ 10.61▲ 10.15▲
MA200 10.67▲ 10.64▲ 10.64▲ 10.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ -0.001▼ -0.005▼
RSI 49.734▼ 50.876▲ 51.044▲ 64.267▲ 86.343▲
STOCH 33.333     58.333     50.000     38.889     83.081▲
WILL %R -50.000     -50.000     -50.000     -37.500     -13.636▲
CCI -21.705     11.667     -23.102     44.569     119.298▲
Latest Filters Detected On SCRM
MA $SCRM Price Crossed Above MA(7) Set Alert
CDL $SCRM Doji Candlestick Pattern Detected Set Alert
Screaming Eagle Acquisition Corp - Class A News
Thursday, March 28, 2024 06:53 AM
Salesforce, Inc (NYSE:CRM) assembled nearly 900 individuals dressed as Albert Einstein in San Francisco, earning a Guinness World Records title for the largest gathering of people dressed as the ...
Thursday, March 28, 2024 02:48 AM
JPMorgan Chase is looking to expand its wealth management and attract more investors by introducing the Wealth Plan tool to its 54 million Chase retail clients. This tool has recently seen about 10 ...
Wednesday, March 27, 2024 01:31 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investing in the long term is one of the best ways to become proficient as a ...
SCRM historical stock data
date open high low close volume
28/03/24 10.685 10.685 10.685 10.685 287,333
27/03/24 10.68 10.69 10.68 10.68 2,424,387
26/03/24 10.70 10.70 10.68 10.68 1,415,535
25/03/24 10.68 10.695 10.68 10.68 1,186,690
22/03/24 10.68 10.69 10.67 10.68 1,738,334
21/03/24 10.69 10.695 10.68 10.68 483,092
20/03/24 10.69 10.70 10.68 10.68 2,518,062
19/03/24 10.685 10.695 10.685 10.695 427,798
18/03/24 10.67 10.70 10.67 10.69 1,471,396
15/03/24 10.68 10.68 10.67 10.67 770,201
Quote Details
52wk Low:9.59
52wk High:11.07
Vol:287.33K
Avg Vol(3m):14.8M
1Y Chng:+4.70%
1M Chng:+0.42%
Add to Watch List