| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.09▼ | 20.06▲ | 20.05▲ | 20.34▼ | 21.06▼ |
| MA10 | 20.07▲ | 20.06▲ | 20.20▼ | 20.26▼ | 23.56▼ |
| MA20 | 20.05▲ | 20.20▼ | 20.17▼ | 20.50▼ | 25.36▼ |
| MA50 | 20.14▼ | 20.30▼ | 20.46▼ | 23.88▼ | 25.54▼ |
| MA100 | 20.14▼ | 20.35▼ | 19.93▲ | 25.46▼ | 25.54▼ |
| MA200 | 20.34▼ | 20.04▲ | 21.95▼ | 25.54▼ | 25.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.005▼ | -0.021▼ | 0.229▲ | -0.858▼ |
| RSI | 49.622▼ | 44.761▼ | 44.596▼ | 41.494▼ | 27.864▼ |
| STOCH | 80.000▲ | 24.547 | 18.694▼ | 58.308 | 15.809▼ |
| WILL %R | -46.667 | -81.373▼ | -65.714 | -43.631 | -82.139▼ |
| CCI | 65.484 | -37.735 | -55.587 | 24.930 | -117.658▼ |
| RSI | $SCHE RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, March 19, 2020 05:00 PM
An Emerging Markets Comparison The Schwab Emerging Markets Equity ETF (NYSE: SCHE) is an investor favorite because its annual expense ratio of 0.13 percent makes it one of the cheapest emerging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 20.44 | 20.52 | 19.97 | 20.09 | 4,542,500 |
| 02/04/20 | 20.20 | 20.57 | 20.14 | 20.48 | 3,049,800 |
| 01/04/20 | 20.16 | 20.29 | 19.83 | 19.87 | 8,168,300 |
| 31/03/20 | 20.59 | 20.94 | 20.54 | 20.69 | 4,742,000 |
| 30/03/20 | 20.28 | 20.56 | 20.12 | 20.56 | 8,455,489 |
| 27/03/20 | 20.35 | 20.57 | 20.15 | 20.25 | 10,648,913 |
| 26/03/20 | 20.83 | 21.46 | 20.83 | 21.44 | 6,362,400 |
| 25/03/20 | 20.26 | 20.92 | 20.0839 | 20.59 | 9,449,995 |
| 24/03/20 | 19.76 | 19.95 | 19.61 | 19.91 | 7,667,600 |
| 23/03/20 | 18.93 | 19.00 | 18.393 | 18.68 | 13,410,372 |
|
|
||||
|
|
||||
|
|