Schwab Emerging Markets Equity ETF (SCHE) Stock Price

20.09 ▼ -0.39 (-1.90%)
Open: 20.44 Vol: 4.54M Day's range: 19.97 - 20.52 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.09▼ 20.06▲ 20.05▲ 20.34▼ 21.06▼
MA10 20.07▲ 20.06▲ 20.20▼ 20.26▼ 23.56▼
MA20 20.05▲ 20.20▼ 20.17▼ 20.50▼ 25.36▼
MA50 20.14▼ 20.30▼ 20.46▼ 23.88▼ 25.54▼
MA100 20.14▼ 20.35▼ 19.93▲ 25.46▼ 25.54▼
MA200 20.34▼ 20.04▲ 21.95▼ 25.54▼ 25.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.005▼ -0.021▼ 0.229▲ -0.858▼
RSI 49.622▼ 44.761▼ 44.596▼ 41.494▼ 27.864▼
STOCH 80.000▲ 24.547     18.694▼ 58.308     15.809▼
WILL %R -46.667     -81.373▼ -65.714     -43.631     -82.139▼
CCI 65.484     -37.735     -55.587     24.930     -117.658▼
Latest Filters Detected On SCHE
RSI $SCHE RSI(14) Crossed Below 50 Set Alert
Schwab Emerging Markets Equity ETF News
Thursday, March 19, 2020 05:00 PM
An Emerging Markets Comparison The Schwab Emerging Markets Equity ETF (NYSE: SCHE) is an investor favorite because its annual expense ratio of 0.13 percent makes it one of the cheapest emerging ...
SCHE historical stock data
date open high low close volume
03/04/20 20.44 20.52 19.97 20.09 4,542,500
02/04/20 20.20 20.57 20.14 20.48 3,049,800
01/04/20 20.16 20.29 19.83 19.87 8,168,300
31/03/20 20.59 20.94 20.54 20.69 4,742,000
30/03/20 20.28 20.56 20.12 20.56 8,455,489
27/03/20 20.35 20.57 20.15 20.25 10,648,913
26/03/20 20.83 21.46 20.83 21.44 6,362,400
25/03/20 20.26 20.92 20.0839 20.59 9,449,995
24/03/20 19.76 19.95 19.61 19.91 7,667,600
23/03/20 18.93 19.00 18.393 18.68 13,410,372
Quote Details
52wk Low:18.32
52wk High:28.23
Vol:4.54M
Avg Vol(3m):81.7M
1Y Chng:-24.45%
1M Chng:-21.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00