| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.76▲ | 24.77▲ | 24.79▼ | 24.86▼ | 25.15▼ |
| MA10 | 24.77▲ | 24.78▼ | 24.75▲ | 25.24▼ | 25.07▼ |
| MA20 | 24.78▼ | 24.75▲ | 24.74▲ | 25.25▼ | 24.63▲ |
| MA50 | 24.75▲ | 24.85▼ | 25.14▼ | 25.03▼ | 24.53▲ |
| MA100 | 24.79▼ | 25.21▼ | 25.31▼ | 24.61▲ | 24.49▲ |
| MA200 | 25.07▼ | 25.26▼ | 25.25▼ | 24.52▲ | 27.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.015▲ | 0.032▲ | -0.112▼ | 0.049▲ |
| RSI | 51.725▲ | 49.014▼ | 42.650▼ | 40.760▼ | 51.117▲ |
| STOCH | 39.790 | 44.886 | 61.782 | 16.700▼ | 69.343 |
| WILL %R | -62.500 | -45.455 | -45.455 | -87.449▼ | -42.688 |
| CCI | -30.207 | 20.576 | 33.733 | -118.172▼ | 19.246 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 24.76 | 24.8851 | 24.71 | 24.78 | 857,084 |
| 17/04/24 | 24.84 | 24.855 | 24.635 | 24.70 | 965,238 |
| 16/04/24 | 24.72 | 24.785 | 24.625 | 24.67 | 987,931 |
| 15/04/24 | 25.28 | 25.28 | 24.95 | 25.00 | 1,148,753 |
| 12/04/24 | 25.38 | 25.38 | 25.09 | 25.13 | 909,200 |
| 11/04/24 | 25.64 | 25.69 | 25.49 | 25.67 | 1,559,339 |
| 10/04/24 | 25.57 | 25.62 | 25.4701 | 25.55 | 893,306 |
| 09/04/24 | 25.78 | 25.86 | 25.72 | 25.81 | 637,500 |
| 08/04/24 | 25.56 | 25.66 | 25.56 | 25.62 | 943,753 |
| 05/04/24 | 25.39 | 25.4801 | 25.32 | 25.44 | 717,788 |
|
|
||||
|
|
||||
|
|