Stepan Company (SCL) Stock Price

90.04 ▲ +0.37 (+0.41%)
Open: 90.27 Vol: 139K Day's range: 89.29 - 91.34 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.65▲ 89.96▲ 90.27▼ 88.76▲ 88.26▲
MA10 89.64▲ 90.44▼ 89.97▲ 88.30▲ 89.79▲
MA20 89.70▲ 89.87▲ 89.10▲ 87.80▲ 89.22▲
MA50 90.36▼ 88.90▲ 88.74▲ 89.57▲ 87.76▲
MA100 90.02▼ 88.49▲ 87.87▲ 87.89▲ 96.18▼
MA200 89.06▲ 87.85▲ 88.50▲ 86.16▲ 106.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.106▼ 0.086▲ 0.354▲ -0.007▼
RSI 53.914▲ 55.405▲ 58.601▲ 54.819▲ 53.103▲
STOCH 55.136     27.197     68.129     69.155     31.021    
WILL %R -4.348▲ -63.636     -46.341     -21.311▲ -56.104    
CCI 199.382▲ -77.532     16.861     139.877▲ -15.830    
Latest Filters Detected On SCL
RSI&VOL $SCL RSI Cross Up and Volume Set Alert
RSI $SCL RSI(14) Crossed Above 50 Set Alert
MA $SCL Price Crossed Above MA(50) Set Alert
MA $SCL Price Crossed Above MA(26) Set Alert
MA $SCL Price Crossed Above MA(13) Set Alert
MA $SCL Price Crossed Above MA(7) Set Alert
Stepan Company News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 06:31 AM
Stepan is estimated to be 37% undervalued based on current share price of US$89.67 ...
Thursday, March 28, 2024 06:23 AM
Ginkgo Bioworks (DNA) stock gained after winning $6M contract from DARPA to develop innovative de-icing products to withstand extreme cold weather. Read more here.
SCL historical stock data
date open high low close volume
28/03/24 90.27 91.34 89.29 90.04 138,999
27/03/24 88.41 89.68 88.315 89.67 134,385
26/03/24 88.80 88.80 87.51 87.67 57,377
25/03/24 88.48 88.70 87.85 88.00 37,038
22/03/24 90.60 90.60 88.24 88.44 53,392
21/03/24 89.60 90.20 88.99 90.16 83,073
20/03/24 86.75 89.78 86.20 89.25 84,035
19/03/24 85.67 86.87 85.54 86.75 67,425
18/03/24 86.99 87.50 85.62 85.74 72,521
15/03/24 85.59 87.52 85.59 87.30 192,325
Quote Details
52wk Low:63.60
52wk High:104.43
Vol:139K
Avg Vol(3m):1.7M
1Y Chng:-9.98%
1M Chng:-3.55%
Add to Watch List