Stepan Company (SCL) Stock Price

83.83 ▼ -0.31 (-0.37%)
Open: 84.00 Vol: 68.64K Day's range: 83.82 - 84.80 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.00▼ 84.17▼ 84.12▼ 84.65▼ 85.20▼
MA10 84.11▼ 84.23▼ 84.17▼ 84.81▼ 85.69▼
MA20 84.17▼ 84.11▼ 83.91▼ 85.42▼ 87.19▼
MA50 84.23▼ 84.08▼ 84.45▼ 85.50▼ 85.74▼
MA100 83.90▼ 84.44▼ 84.84▼ 87.30▼ 94.00▼
MA200 84.52▼ 84.86▼ 86.11▼ 84.31▼ 105.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.011▼ 0.049▲ -0.161▼ -0.407▼
RSI 40.983▼ 44.880▼ 45.497▼ 42.918▼ 43.482▼
STOCH 16.130▼ 27.851     50.630     40.788     43.645    
WILL %R -100.000▼ -100.000▼ -56.395     -74.276     -76.947▼
CCI -95.536     -157.694▼ -17.339     -60.611     -98.439    
Latest Filters Detected On SCL
MA $SCL MA(20) Crossed Below MA(50) Set Alert
CDL $SCL Harami Candlestick Pattern Detected Set Alert
Stepan Company News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 11:06 AM
A technical issue caused the temporary halt for dozens of stocks listed on the New York Stock Exchange Monday, including at least one whose price briefly fell nearly 100% Shares of video game ...
SCL historical stock data
date open high low close volume
18/06/24 84.00 84.80 83.82 83.83 68,638
17/06/24 83.26 84.59 82.787 84.14 36,579
14/06/24 83.81 84.55 83.07 84.09 49,246
13/06/24 85.43 85.43 83.80 85.28 43,546
12/06/24 87.40 87.91 85.62 85.89 59,222
11/06/24 83.29 85.08 83.235 84.80 59,785
10/06/24 83.34 84.505 82.32 84.18 63,766
07/06/24 84.64 85.12 83.93 84.16 39,584
06/06/24 85.55 85.87 85.00 85.54 40,513
05/06/24 86.00 86.41 85.49 86.19 39,834
Quote Details
52wk Low:63.60
52wk High:96.97
Vol:68.64K
Avg Vol(3m):1.1M
1Y Chng:-7.86%
1M Chng:-3.55%
Add to Watch List