| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.27▼ | 63.21▲ | 63.15▲ | 62.32▲ | 62.76▲ |
| MA10 | 63.25▼ | 63.13▲ | 62.87▲ | 61.78▲ | 62.69▲ |
| MA20 | 63.20▲ | 62.78▲ | 62.57▲ | 62.46▲ | 60.75▲ |
| MA50 | 62.89▲ | 62.41▲ | 62.03▲ | 62.72▲ | 55.05▲ |
| MA100 | 62.54▲ | 61.93▲ | 62.02▲ | 59.82▲ | 55.36▲ |
| MA200 | 62.35▲ | 62.04▲ | 62.35▲ | 56.25▲ | 71.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.027▲ | 0.073▲ | 0.086▲ | -0.218▼ |
| RSI | 55.100▲ | 64.898▲ | 62.528▲ | 56.168▲ | 58.786▲ |
| STOCH | 67.528 | 79.333 | 87.143▲ | 71.299 | 54.265 |
| WILL %R | -53.968 | -11.409▲ | -9.942▲ | -11.894▲ | -33.283 |
| CCI | -1.209 | 81.564 | 91.691 | 126.610▲ | 24.268 |
|
Tuesday, September 22, 2026 05:37 PM
Stepan Company stock closed at USD 61.81 on September 22, 2026, while Nasdaq reached 27,122.09 points. The latest quote shows a 52-week range. SCL, US8585861003, Illustration mit AI erstellt. Stepan ...
|
|
Wednesday, July 29, 2026 05:00 PM
More than 250 companies announced their earnings performance in the second quarter of the year on Wednesday, July 29, offering a fresh look at how they performed relative to what the market expected ...
|
|
Tuesday, July 28, 2026 05:00 PM
Stepan Company (NYSE: SCL) is a major manufacturer of specialty and intermediate chemicals used across a broad range of industries. The company is a merchant producer of surfactants, which serve as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 62.55 | 63.73 | 62.27 | 63.19 | 149,425 |
| 19/10/26 | 62.02 | 62.59 | 61.74 | 62.41 | 157,690 |
| 16/10/26 | 62.24 | 62.97 | 61.44 | 62.03 | 99,213 |
| 15/10/26 | 62.60 | 63.09 | 61.34 | 61.87 | 121,450 |
| 14/10/26 | 61.61 | 62.22 | 61.355 | 62.12 | 97,167 |
| 13/10/26 | 61.37 | 62.33 | 60.85 | 62.01 | 119,524 |
| 12/10/26 | 60.78 | 61.38 | 60.26 | 60.80 | 153,814 |
| 09/10/26 | 60.70 | 61.53 | 59.19 | 61.03 | 127,794 |
| 08/10/26 | 61.48 | 62.38 | 60.90 | 61.04 | 178,966 |
| 07/10/26 | 61.91 | 62.3175 | 60.67 | 61.32 | 146,195 |
|
|
||||
|
|
||||
|
|