| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.28▲ | 98.22▲ | 98.12▲ | 98.37▼ | 97.49▲ |
| MA10 | 98.20▲ | 97.89▲ | 97.86▲ | 98.59▼ | 97.05▲ |
| MA20 | 97.88▲ | 97.81▲ | 98.11▲ | 97.75▲ | 95.85▲ |
| MA50 | 97.91▲ | 98.37▲ | 98.79▼ | 96.67▲ | 90.10▲ |
| MA100 | 98.45▼ | 98.46▼ | 98.35▲ | 95.28▲ | 85.60▲ |
| MA200 | 98.51▼ | 97.60▲ | 96.66▲ | 92.39▲ | 78.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.130▲ | 0.093▲ | -0.101▼ | -0.026▼ |
| RSI | 61.641▲ | 56.221▲ | 52.631▲ | 52.891▲ | 58.987▲ |
| STOCH | 91.597▲ | 97.119▲ | 78.579 | 43.017 | 62.015 |
| WILL %R | 0.000▲ | 0.000▲ | -3.676▲ | -68.966 | -27.340 |
| CCI | 124.887▲ | 124.250▲ | 130.712▲ | -89.147 | 102.123▲ |
|
Monday, November 11, 2019 06:03 AM
We'd be surprised if Stepan Company (NYSE:SCL) shareholders haven't noticed that the Independent Director, Gregory Lawton, recently sold US$129k worth of stock at US$99.75 per share. On the bright ...
|
|
Wednesday, November 06, 2019 08:45 AM
Today we are going to look at Stepan Company (NYSE:SCL) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in ...
|
|
Monday, October 21, 2019 08:31 AM
We can judge whether Stepan Company (NYSE:SCL) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There’s no better way to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/19 | 97.14 | 98.49 | 97.04 | 98.02 | 53,400 |
| 13/11/19 | 97.66 | 98.07 | 97.18 | 97.40 | 51,700 |
| 12/11/19 | 99.84 | 99.84 | 98.02 | 98.25 | 56,800 |
| 11/11/19 | 98.46 | 99.22 | 97.62 | 99.10 | 36,500 |
| 08/11/19 | 99.40 | 99.97 | 98.72 | 99.10 | 43,000 |
| 07/11/19 | 99.75 | 100.27 | 99.04 | 99.20 | 44,300 |
| 06/11/19 | 99.77 | 99.89 | 98.55 | 98.84 | 70,800 |
| 05/11/19 | 98.86 | 100.47 | 98.30 | 99.75 | 53,390 |
| 04/11/19 | 98.90 | 99.04 | 97.32 | 98.36 | 59,826 |
| 01/11/19 | 98.54 | 98.54 | 97.26 | 97.89 | 99,200 |
|
|
||||
|
|
||||
|
|