Stepan Company (SCL) Stock Price

98.02 ▲ +0.62 (+0.64%)
Open: 97.14 Vol: 53.4K Day's range: 97.04 - 98.49 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.28▲ 98.22▲ 98.12▲ 98.37▼ 97.49▲
MA10 98.20▲ 97.89▲ 97.86▲ 98.59▼ 97.05▲
MA20 97.88▲ 97.81▲ 98.11▲ 97.75▲ 95.85▲
MA50 97.91▲ 98.37▲ 98.79▼ 96.67▲ 90.10▲
MA100 98.45▼ 98.46▼ 98.35▲ 95.28▲ 85.60▲
MA200 98.51▼ 97.60▲ 96.66▲ 92.39▲ 78.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.130▲ 0.093▲ -0.101▼ -0.026▼
RSI 61.641▲ 56.221▲ 52.631▲ 52.891▲ 58.987▲
STOCH 91.597▲ 97.119▲ 78.579     43.017     62.015    
WILL %R 0.000▲ 0.000▲ -3.676▲ -68.966     -27.340    
CCI 124.887▲ 124.250▲ 130.712▲ -89.147     102.123▲
Latest Filters Detected On SCL
CDL $SCL Engulfing Candlestick Pattern Detected Set Alert
RSI $SCL RSI(14) Crossed Above 50 Set Alert
Stepan Company News
Monday, November 11, 2019 06:03 AM
We'd be surprised if Stepan Company (NYSE:SCL) shareholders haven't noticed that the Independent Director, Gregory Lawton, recently sold US$129k worth of stock at US$99.75 per share. On the bright ...
Wednesday, November 06, 2019 08:45 AM
Today we are going to look at Stepan Company (NYSE:SCL) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in ...
Monday, October 21, 2019 08:31 AM
We can judge whether Stepan Company (NYSE:SCL) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There’s no better way to ...
SCL historical stock data
date open high low close volume
14/11/19 97.14 98.49 97.04 98.02 53,400
13/11/19 97.66 98.07 97.18 97.40 51,700
12/11/19 99.84 99.84 98.02 98.25 56,800
11/11/19 98.46 99.22 97.62 99.10 36,500
08/11/19 99.40 99.97 98.72 99.10 43,000
07/11/19 99.75 100.27 99.04 99.20 44,300
06/11/19 99.77 99.89 98.55 98.84 70,800
05/11/19 98.86 100.47 98.30 99.75 53,390
04/11/19 98.90 99.04 97.32 98.36 59,826
01/11/19 98.54 98.54 97.26 97.89 99,200
Quote Details
52wk Low:69.17
52wk High:101.46
Vol:53.4K
Avg Vol(3m):1.4M
1Y Chng:+20.83%
1M Chng:+1.80%
Add to Watch List