| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.52▲ | 59.28▲ | 59.19▲ | 58.90▲ | 56.50▲ |
| MA10 | 59.38▲ | 59.03▲ | 59.24▲ | 57.15▲ | 55.60▲ |
| MA20 | 59.26▲ | 59.20▲ | 58.75▲ | 56.10▲ | 54.72▲ |
| MA50 | 59.25▲ | 58.69▲ | 57.57▲ | 54.98▲ | 64.71▼ |
| MA100 | 59.03▲ | 57.28▲ | 56.16▲ | 55.26▲ | 74.87▼ |
| MA200 | 58.64▲ | 56.01▲ | 55.66▲ | 63.21▼ | 90.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.008▲ | -0.035▼ | 0.439▲ | 1.478▲ |
| RSI | 68.694▲ | 62.726▲ | 62.218▲ | 64.211▲ | 52.726▲ |
| STOCH | 87.161▲ | 77.652 | 47.966 | 85.842▲ | 78.605 |
| WILL %R | 0.000▲ | -10.692▲ | -10.979▲ | -5.061▲ | -2.091▲ |
| CCI | 192.457▲ | 158.408▲ | 72.242 | 111.938▲ | 133.357▲ |
|
Wednesday, July 02, 2025 10:54 AM
Stepan's (NYSE:SCL) stock is up by a considerable 5.4% over the past month. However, we decided to pay close attention to its weak financials as we are doubtful that the current momentum will keep up, ...
|
|
Monday, June 02, 2025 05:01 PM
NYSE SCL opened at $52.92 on Monday. The firm’s fifty day moving average price is $51.91 and its two-hundred day moving average price is $60.59. The stock has a market cap of $1.19 billion, a PE ...
|
|
Tuesday, April 29, 2025 06:30 AM
Stepan Co. (SCL) reported $593.26 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 7.6%. EPS of $0.84 for the same period compares to $0.64 a year ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 59.62 | 59.81 | 58.31 | 59.68 | 101,900 |
| 08/07/25 | 58.18 | 60.01 | 58.18 | 59.19 | 104,400 |
| 07/07/25 | 58.41 | 58.96 | 57.27 | 57.57 | 70,600 |
| 03/07/25 | 58.78 | 59.57 | 58.61 | 59.25 | 51,700 |
| 02/07/25 | 57.47 | 59.07 | 56.65 | 58.81 | 103,800 |
| 01/07/25 | 54.28 | 58.29 | 54.28 | 57.20 | 112,200 |
| 30/06/25 | 55.52 | 55.785 | 54.535 | 54.58 | 89,637 |
| 27/06/25 | 55.55 | 56.24 | 54.89 | 55.41 | 226,700 |
| 26/06/25 | 54.97 | 55.52 | 54.97 | 55.26 | 59,000 |
| 25/06/25 | 54.99 | 55.08 | 53.61 | 54.56 | 144,100 |
|
|
||||
|
|
||||
|
|