Stepan Company (SCL) Stock Price

102.37 ▲ +1.02 (+1.01%)
Open: 100.59 Vol: 90.3K Day's range: 99.93 - 102.65 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.16▲ 101.97▲ 101.66▲ 101.22▲ 103.33▼
MA10 102.12▲ 101.38▲ 101.24▲ 99.66▲ 104.60▼
MA20 101.99▲ 101.23▲ 100.56▲ 102.65▼ 102.81▼
MA50 101.38▲ 100.68▲ 100.41▲ 104.29▼ 111.55▼
MA100 101.18▲ 100.14▲ 99.73▲ 103.17▼ 116.92▼
MA200 100.83▲ 100.32▲ 104.58▼ 110.85▼ 104.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.136▲ 0.182▲ 0.160▲ 0.453▲
RSI 62.931▲ 62.132▲ 65.203▲ 49.138▼ 45.192▼
STOCH 74.009     78.067     65.040     74.384     54.083    
WILL %R -15.625▲ -13.410▲ -8.600▲ -15.874▲ -59.086    
CCI 106.540▲ 119.914▲ 162.316▲ 69.728     -28.156    
Latest Filters Detected On SCL
BREAK $SCL Price Breaks 20 Days High Set Alert
Stepan Company News
Sunday, July 03, 2022 01:44 AM
State of Alaska Department of Revenue trimmed its stake in shares of Stepan (NYSE:SCL – Get Rating) by 1.5% during the first quarter, according to its most recent disclosure with the Securities and ...
Friday, July 01, 2022 12:12 PM
Reuters, the news and media division of Thomson Reuters, is the world’s largest international multimedia news provider reaching more than one billion people every day. Reuters provides trusted ...
Thursday, June 30, 2022 09:36 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the news and media division of Thomson Reuters, ...
SCL historical stock data
date open high low close volume
01/07/22 100.59 102.65 99.93 102.37 90,300
30/06/22 99.16 101.42 99.04 101.35 93,500
29/06/22 100.71 100.71 98.73 100.04 60,900
28/06/22 102.58 103.59 100.34 100.63 65,800
27/06/22 102.85 103.11 101.56 101.69 73,100
24/06/22 98.79 102.13 98.79 102.10 200,200
23/06/22 97.51 98.32 96.59 98.10 55,400
22/06/22 96.01 98.23 95.51 97.70 83,408
21/06/22 96.82 97.80 95.42 96.87 70,600
17/06/22 96.61 97.03 95.03 95.78 138,800
Quote Details
52wk Low:95.03
52wk High:129.35
Vol:90.3K
Avg Vol(3m):1.1M
1Y Chng:-12.88%
1M Chng:-4.76%
Add to Watch List