| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.38▲ | 53.36▲ | 53.35▲ | 55.13▼ | 53.49▲ |
| MA10 | 53.92▲ | 53.72▲ | 54.16▲ | 55.03▼ | 52.46▲ |
| MA20 | 53.93▲ | 54.42▼ | 54.93▼ | 53.61▲ | 56.94▼ |
| MA50 | 54.21▲ | 55.22▼ | 55.13▼ | 52.97▲ | 68.89▼ |
| MA100 | 54.72▼ | 55.27▼ | 54.72▼ | 57.57▼ | 77.50▼ |
| MA200 | 55.15▼ | 54.34▲ | 51.61▲ | 66.11▼ | 92.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | -0.060▼ | -0.277▼ | 0.124▲ | 0.635▲ |
| RSI | 53.228▲ | 49.469▼ | 48.238▼ | 53.489▲ | 40.262▼ |
| STOCH | 97.576▲ | 32.132 | 14.790▼ | 44.174 | 50.827 |
| WILL %R | -4.218▲ | -17.167▲ | -27.580 | -49.870 | -50.254 |
| CCI | 73.654 | 31.680 | -28.002 | -117.737▼ | -15.184 |
|
Thursday, May 22, 2025 10:33 AM
If you want to know who really controls Stepan Company (NYSE:SCL), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 84% ...
|
|
Wednesday, May 21, 2025 03:51 AM
Shield Corporation Limited (SCL), a Pakistani manufacturer of baby care and hygiene products, has decided to discontinue producing diapers, while continuing operations in its other lines of business.
|
|
Thursday, May 15, 2025 08:02 AM
F. Quinn Stepan, Jr., Director at Stepan (NYSE:SCL), reported an insider buy on May 14, according to a new SEC filing. What Happened: Jr. made a significant move by purchasing 2,500 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 53.695 | 54.57 | 50.54 | 54.40 | 9,131 |
| 21/05/25 | 55.15 | 55.34 | 53.80 | 53.85 | 99,600 |
| 20/05/25 | 55.43 | 55.92 | 55.31 | 55.75 | 82,263 |
| 19/05/25 | 55.48 | 56.31 | 55.27 | 55.60 | 77,926 |
| 16/05/25 | 55.29 | 56.19 | 54.95 | 56.07 | 164,795 |
| 15/05/25 | 54.33 | 55.54 | 54.16 | 55.28 | 127,100 |
| 14/05/25 | 54.63 | 55.22 | 53.70 | 54.61 | 132,800 |
| 13/05/25 | 56.05 | 56.05 | 54.89 | 54.98 | 93,300 |
| 12/05/25 | 56.34 | 58.24 | 55.69 | 55.86 | 172,433 |
| 09/05/25 | 54.18 | 54.79 | 53.74 | 53.90 | 102,900 |
|
|
||||
|
|
||||
|
|