Stepan Company (SCL) Stock Price

59.68 ▲ +0.49 (+0.83%)
Open: 59.62 Vol: 101.9K Day's range: 58.31 - 59.81 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.52▲ 59.28▲ 59.19▲ 58.90▲ 56.50▲
MA10 59.38▲ 59.03▲ 59.24▲ 57.15▲ 55.60▲
MA20 59.26▲ 59.20▲ 58.75▲ 56.10▲ 54.72▲
MA50 59.25▲ 58.69▲ 57.57▲ 54.98▲ 64.71▼
MA100 59.03▲ 57.28▲ 56.16▲ 55.26▲ 74.87▼
MA200 58.64▲ 56.01▲ 55.66▲ 63.21▼ 90.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.008▲ -0.035▼ 0.439▲ 1.478▲
RSI 68.694▲ 62.726▲ 62.218▲ 64.211▲ 52.726▲
STOCH 87.161▲ 77.652     47.966     85.842▲ 78.605    
WILL %R 0.000▲ -10.692▲ -10.979▲ -5.061▲ -2.091▲
CCI 192.457▲ 158.408▲ 72.242     111.938▲ 133.357▲
Latest Filters Detected On SCL
CDL $SCL Hanging Man Candlestick Pattern Detected Set Alert
CDL $SCL Doji Star Candlestick Pattern Detected Set Alert
CDL $SCL Doji Candlestick Pattern Detected Set Alert
Stepan Company News
Wednesday, July 02, 2025 10:54 AM
Stepan's (NYSE:SCL) stock is up by a considerable 5.4% over the past month. However, we decided to pay close attention to its weak financials as we are doubtful that the current momentum will keep up, ...
Monday, June 02, 2025 05:01 PM
NYSE SCL opened at $52.92 on Monday. The firm’s fifty day moving average price is $51.91 and its two-hundred day moving average price is $60.59. The stock has a market cap of $1.19 billion, a PE ...
Tuesday, April 29, 2025 06:30 AM
Stepan Co. (SCL) reported $593.26 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 7.6%. EPS of $0.84 for the same period compares to $0.64 a year ago ...
SCL historical stock data
date open high low close volume
09/07/25 59.62 59.81 58.31 59.68 101,900
08/07/25 58.18 60.01 58.18 59.19 104,400
07/07/25 58.41 58.96 57.27 57.57 70,600
03/07/25 58.78 59.57 58.61 59.25 51,700
02/07/25 57.47 59.07 56.65 58.81 103,800
01/07/25 54.28 58.29 54.28 57.20 112,200
30/06/25 55.52 55.785 54.535 54.58 89,637
27/06/25 55.55 56.24 54.89 55.41 226,700
26/06/25 54.97 55.52 54.97 55.26 59,000
25/06/25 54.99 55.08 53.61 54.56 144,100
Quote Details
52wk Low:44.23
52wk High:94.765
Vol:101.9K
Avg Vol(3m):1.8M
1Y Chng:-33.26%
1M Chng:+5.70%
Add to Watch List