| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.00▲ | 52.08▼ | 52.12▼ | 51.41▲ | 51.02▲ |
| MA10 | 52.01▲ | 52.14▼ | 51.97▲ | 51.46▲ | 51.29▲ |
| MA20 | 52.07▲ | 51.90▲ | 51.65▲ | 50.81▲ | 52.42▼ |
| MA50 | 52.03▲ | 51.49▲ | 51.38▲ | 51.95▼ | 51.22▲ |
| MA100 | 51.69▲ | 51.29▲ | 51.30▲ | 51.59▲ | 60.66▼ |
| MA200 | 51.43▲ | 51.15▲ | 49.72▲ | 50.21▲ | 77.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | 0.054▲ | 0.172▲ | -0.286▼ |
| RSI | 52.360▲ | 57.173▲ | 58.230▲ | 55.686▲ | 50.302▲ |
| STOCH | 36.827 | 45.472 | 76.548 | 56.243 | 26.760 |
| WILL %R | -22.221▲ | -28.923 | -23.737▲ | -22.695▲ | -68.050 |
| CCI | -15.700 | -26.698 | 52.138 | 30.948 | -29.364 |
|
Tuesday, April 07, 2026 04:00 AM
Stepan Company (NYSE: SCL) will issue its first quarter 2026 earnings results on Tuesday, April 28, 2026 at approximately 7:00 a.m. ET (6:00 a.m. CT). Supporting slides will be posted at approximately ...
|
|
Wednesday, February 25, 2026 03:18 AM
Stepan Company (NYSE:SCL) is included among the 13 Most Promising Long-Term Stocks to Buy According to Hedge Funds. On February 23, Stepan Company (NYSE:SCL) announced Project Catalyst, which is a ...
|
|
Monday, February 23, 2026 08:46 AM
President and CEO Luis Rojo described 2025 as a “transformational year,” highlighting the divestiture of two manufacturing plants, progress in optimizing the global footprint, and the implementation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 51.10 | 51.84 | 50.90 | 51.77 | 58,288 |
| 22/04/26 | 51.71 | 52.06 | 51.03 | 51.04 | 68,349 |
| 21/04/26 | 51.66 | 52.20 | 50.60 | 51.25 | 87,630 |
| 20/04/26 | 51.28 | 51.76 | 51.155 | 51.56 | 52,434 |
| 17/04/26 | 51.04 | 52.47 | 51.04 | 51.42 | 113,054 |
| 16/04/26 | 50.27 | 50.845 | 49.95 | 50.79 | 171,067 |
| 15/04/26 | 51.48 | 51.49 | 50.02 | 50.21 | 119,133 |
| 14/04/26 | 52.35 | 52.39 | 51.53 | 51.78 | 61,500 |
| 13/04/26 | 52.52 | 52.535 | 51.275 | 52.39 | 84,041 |
| 10/04/26 | 52.07 | 52.73 | 51.92 | 52.43 | 62,723 |
|
|
||||
|
|
||||
|
|