| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.16▲ | 101.97▲ | 101.66▲ | 101.22▲ | 103.33▼ |
| MA10 | 102.12▲ | 101.38▲ | 101.24▲ | 99.66▲ | 104.60▼ |
| MA20 | 101.99▲ | 101.23▲ | 100.56▲ | 102.65▼ | 102.81▼ |
| MA50 | 101.38▲ | 100.68▲ | 100.41▲ | 104.29▼ | 111.55▼ |
| MA100 | 101.18▲ | 100.14▲ | 99.73▲ | 103.17▼ | 116.92▼ |
| MA200 | 100.83▲ | 100.32▲ | 104.58▼ | 110.85▼ | 104.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.136▲ | 0.182▲ | 0.160▲ | 0.453▲ |
| RSI | 62.931▲ | 62.132▲ | 65.203▲ | 49.138▼ | 45.192▼ |
| STOCH | 74.009 | 78.067 | 65.040 | 74.384 | 54.083 |
| WILL %R | -15.625▲ | -13.410▲ | -8.600▲ | -15.874▲ | -59.086 |
| CCI | 106.540▲ | 119.914▲ | 162.316▲ | 69.728 | -28.156 |
| ▲ BREAK | $SCL Price Breaks 20 Days High | Set Alert |
|
Sunday, July 03, 2022 01:44 AM
State of Alaska Department of Revenue trimmed its stake in shares of Stepan (NYSE:SCL – Get Rating) by 1.5% during the first quarter, according to its most recent disclosure with the Securities and ...
|
|
Friday, July 01, 2022 12:12 PM
Reuters, the news and media division of Thomson Reuters, is the world’s largest international multimedia news provider reaching more than one billion people every day. Reuters provides trusted ...
|
|
Thursday, June 30, 2022 09:36 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the news and media division of Thomson Reuters, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 100.59 | 102.65 | 99.93 | 102.37 | 90,300 |
| 30/06/22 | 99.16 | 101.42 | 99.04 | 101.35 | 93,500 |
| 29/06/22 | 100.71 | 100.71 | 98.73 | 100.04 | 60,900 |
| 28/06/22 | 102.58 | 103.59 | 100.34 | 100.63 | 65,800 |
| 27/06/22 | 102.85 | 103.11 | 101.56 | 101.69 | 73,100 |
| 24/06/22 | 98.79 | 102.13 | 98.79 | 102.10 | 200,200 |
| 23/06/22 | 97.51 | 98.32 | 96.59 | 98.10 | 55,400 |
| 22/06/22 | 96.01 | 98.23 | 95.51 | 97.70 | 83,408 |
| 21/06/22 | 96.82 | 97.80 | 95.42 | 96.87 | 70,600 |
| 17/06/22 | 96.61 | 97.03 | 95.03 | 95.78 | 138,800 |
|
|
||||
|
|
||||
|
|