Stepan Company (SCL) Stock Price

93.67 ▲ +0.18 (+0.19%)
Open: 98.33 Vol: 26.98K Day's range: 92.895 - 98.33 Apr 07, 12:50 EDT
IEX Real-Time Price
Loading chart ...
SCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.01▼ 93.71▼ 94.50▼ 89.67▲ 84.06▲
MA10 94.23▼ 94.18▼ 94.16▼ 86.96▲ 89.91▲
MA20 93.96▼ 93.41▲ 90.83▲ 86.10▲ 95.04▼
MA50 91.63▲ 88.74▲ 87.12▲ 92.40▲ 94.36▼
MA100 88.95▲ 86.40▲ 87.16▲ 96.12▼ 89.03▲
MA200 87.37▲ 87.24▲ 86.11▲ 95.61▼ 83.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.228▼ -0.277▼ 0.156▲ 1.502▲ -1.277▼
RSI 51.311▲ 54.928▲ 57.348▲ 54.509▲ 50.650▲
STOCH 23.907     30.335     60.766     75.170     35.716    
WILL %R -84.268▼ -84.268▼ -36.955     -36.127     -33.388    
CCI -22.749     -55.428     29.978     125.401▲ -1.019    
Latest Filters Detected On SCL
CDL $SCL Shooting Star Candlestick Pattern Detected Set Alert
BREAK $SCL Price Breaks 10 Days Low Set Alert
MA $SCL MA(20) Crossed Above MA(200) Set Alert
Stepan Company News
Sunday, March 29, 2020 09:35 AM
Keeping this in mind, let’s take a look at whether Stepan Company (NYSE:SCL) is a good investment right now. We like to analyze hedge fund sentiment before conducting days of in-depth research.
Sunday, March 29, 2020 09:35 AM
In these volatile markets we scrutinize hedge fund filings to get a reading on which direction each stock might be going. Keeping this in mind, let's take a look at whether Stepan Company (NYSE:SCL) ...
Friday, March 27, 2020 01:37 PM
NORTHFIELD, Ill., March 27, 2020 /PRNewswire/ -- Stepan Company (NYSE: SCL) today reported that it has acquired Logos Technologies LLC's NatSurFact® business, a rhamnolipid-based line of bio ...
SCL historical stock data
date open high low close volume
07/04/20 98.33 98.33 92.895 93.67 26,980
06/04/20 93.15 95.21 89.233 93.49 124,192
03/04/20 86.50 90.06 85.07 90.06 118,300
02/04/20 85.90 88.525 84.225 87.58 82,718
01/04/20 84.97 85.31 82.80 83.53 91,100
31/03/20 86.60 88.63 84.54 88.46 113,300
30/03/20 79.25 87.69 79.25 87.08 91,000
27/03/20 82.38 82.62 77.71 78.55 85,700
26/03/20 82.66 86.25 82.66 85.39 94,900
25/03/20 84.62 87.20 79.49 81.80 123,000
Quote Details
52wk Low:69.33
52wk High:105.87
Vol:26.98K
Avg Vol(3m):1.7M
1Y Chng:+3.87%
1M Chng:+1.18%
Add to Watch List