| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.62▼ | 58.66▼ | 58.58▲ | 58.56▲ | 57.25▲ |
| MA10 | 58.66▼ | 58.57▲ | 58.33▲ | 57.48▲ | 55.09▲ |
| MA20 | 58.66▼ | 58.28▲ | 58.29▲ | 56.50▲ | 52.58▲ |
| MA50 | 58.47▲ | 58.64▼ | 58.08▲ | 53.91▲ | 51.04▲ |
| MA100 | 58.30▲ | 58.01▲ | 57.14▲ | 51.84▲ | 56.97▲ |
| MA200 | 58.55▲ | 56.95▲ | 55.60▲ | 50.87▲ | 74.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.072▲ | 0.018▲ | 0.106▲ | 0.705▲ |
| RSI | 49.040▼ | 53.363▲ | 54.311▲ | 64.047▲ | 60.663▲ |
| STOCH | 17.430▼ | 86.603▲ | 88.843▲ | 72.715 | 87.258▲ |
| WILL %R | -83.636▼ | -10.000▲ | -17.530▲ | -28.058 | -13.265▲ |
| CCI | -106.944▼ | 55.335 | 95.928 | 67.531 | 136.199▲ |
|
Tuesday, February 03, 2026 10:43 PM
The average one-year price target for Stepan (NYSE:SCL) has been revised to $76.50 / share. This is a decrease of 11.76% from the prior estimate of $86.70 dated May 31, 2025. The price target is an ...
|
|
Tuesday, February 03, 2026 10:43 PM
The average one-year price target for Stepan (NYSE:SCL) has been revised to $76.50 / share. This is a decrease of 11.76% from the prior estimate of $86.70 dated May 31, 2025. The price target is an ...
|
|
Sunday, October 05, 2025 08:28 AM
Stepan Company (NYSE:SCL) is included among the Best Dividend Stocks for a Dividend Champions List. Stepan Company (NYSE:SCL) is based in Illinois and produces specialty and intermediate chemicals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 57.72 | 58.82 | 56.48 | 58.60 | 120,016 |
| 20/07/26 | 58.34 | 59.1225 | 57.47 | 57.71 | 133,154 |
| 17/07/26 | 58.79 | 60.155 | 57.915 | 58.63 | 79,900 |
| 16/07/26 | 58.70 | 60.16 | 57.3503 | 59.24 | 86,903 |
| 15/07/26 | 57.33 | 58.98 | 55.105 | 58.64 | 72,288 |
| 14/07/26 | 57.36 | 57.66 | 56.615 | 56.90 | 174,129 |
| 13/07/26 | 56.83 | 57.555 | 56.272 | 56.80 | 85,541 |
| 10/07/26 | 56.45 | 57.335 | 56.45 | 56.57 | 84,700 |
| 09/07/26 | 55.54 | 56.52 | 55.10 | 56.46 | 86,157 |
| 08/07/26 | 55.99 | 56.05 | 54.60 | 55.29 | 179,650 |
|
|
||||
|
|
||||
|
|