| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.27▲ | 63.07▲ | 63.00▲ | 62.40▲ | 64.00▼ |
| MA10 | 63.14▲ | 62.91▲ | 62.77▲ | 62.43▲ | 61.37▲ |
| MA20 | 63.07▲ | 62.70▲ | 62.66▲ | 63.45▼ | 56.99▲ |
| MA50 | 62.87▲ | 62.40▲ | 62.38▲ | 60.83▲ | 52.74▲ |
| MA100 | 62.60▲ | 62.38▲ | 62.86▲ | 56.41▲ | 56.25▲ |
| MA200 | 62.42▲ | 63.06▲ | 63.51▼ | 53.75▲ | 73.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.051▲ | 0.085▲ | -0.308▼ | 0.760▲ |
| RSI | 62.296▲ | 64.439▲ | 60.992▲ | 56.414▲ | 63.185▲ |
| STOCH | 85.976▲ | 90.344▲ | 91.127▲ | 47.786 | 81.187▲ |
| WILL %R | -34.437 | -13.198▲ | -10.788▲ | -38.696 | -19.680▲ |
| CCI | 130.370▲ | 179.642▲ | 172.588▲ | 6.418 | 62.765 |
|
Wednesday, July 29, 2026 05:00 PM
More than 250 companies announced their earnings performance in the second quarter of the year on Wednesday, July 29, offering a fresh look at how they performed relative to what the market expected ...
|
|
Wednesday, July 29, 2026 02:01 PM
Stepan Co (NYSE:SCL) reported a 45% increase in adjusted EBITDA, reaching $74 million, driven by volume growth, margin recovery, and Project Catalyst savings. Organic volume grew by 6% across all ...
|
|
Tuesday, February 03, 2026 10:43 PM
The average one-year price target for Stepan (NYSE:SCL) has been revised to $76.50 / share. This is a decrease of 11.76% from the prior estimate of $86.70 dated May 31, 2025. The price target is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 61.83 | 63.64 | 61.41 | 63.42 | 80,642 |
| 03/09/26 | 62.82 | 62.82 | 61.38 | 62.38 | 165,207 |
| 02/09/26 | 61.54 | 63.365 | 61.2193 | 62.16 | 131,836 |
| 01/09/26 | 62.04 | 62.1799 | 60.60 | 61.45 | 81,757 |
| 31/08/26 | 62.99 | 62.99 | 61.37 | 62.61 | 109,093 |
| 28/08/26 | 62.95 | 63.41 | 61.84 | 62.65 | 73,192 |
| 27/08/26 | 62.20 | 63.44 | 61.39 | 62.81 | 108,962 |
| 26/08/26 | 62.21 | 62.92 | 61.77 | 62.67 | 107,259 |
| 25/08/26 | 62.44 | 62.44 | 61.00 | 62.04 | 69,771 |
| 24/08/26 | 63.55 | 63.99 | 62.08 | 62.135 | 70,875 |
|
|
||||
|
|
||||
|
|