5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 89.65▲ | 89.96▲ | 90.27▼ | 88.76▲ | 88.26▲ |
MA10 | 89.64▲ | 90.44▼ | 89.97▲ | 88.30▲ | 89.79▲ |
MA20 | 89.70▲ | 89.87▲ | 89.10▲ | 87.80▲ | 89.22▲ |
MA50 | 90.36▼ | 88.90▲ | 88.74▲ | 89.57▲ | 87.76▲ |
MA100 | 90.02▼ | 88.49▲ | 87.87▲ | 87.89▲ | 96.18▼ |
MA200 | 89.06▲ | 87.85▲ | 88.50▲ | 86.16▲ | 106.26▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.059▲ | -0.106▼ | 0.086▲ | 0.354▲ | -0.007▼ |
RSI | 53.914▲ | 55.405▲ | 58.601▲ | 54.819▲ | 53.103▲ |
STOCH | 55.136 | 27.197 | 68.129 | 69.155 | 31.021 |
WILL %R | -4.348▲ | -63.636 | -46.341 | -21.311▲ | -56.104 |
CCI | 199.382▲ | -77.532 | 16.861 | 139.877▲ | -15.830 |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 06:31 AM
Stepan is estimated to be 37% undervalued based on current share price of US$89.67 ...
|
Thursday, March 28, 2024 06:23 AM
Ginkgo Bioworks (DNA) stock gained after winning $6M contract from DARPA to develop innovative de-icing products to withstand extreme cold weather. Read more here.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 90.27 | 91.34 | 89.29 | 90.04 | 138,999 |
27/03/24 | 88.41 | 89.68 | 88.315 | 89.67 | 134,385 |
26/03/24 | 88.80 | 88.80 | 87.51 | 87.67 | 57,377 |
25/03/24 | 88.48 | 88.70 | 87.85 | 88.00 | 37,038 |
22/03/24 | 90.60 | 90.60 | 88.24 | 88.44 | 53,392 |
21/03/24 | 89.60 | 90.20 | 88.99 | 90.16 | 83,073 |
20/03/24 | 86.75 | 89.78 | 86.20 | 89.25 | 84,035 |
19/03/24 | 85.67 | 86.87 | 85.54 | 86.75 | 67,425 |
18/03/24 | 86.99 | 87.50 | 85.62 | 85.74 | 72,521 |
15/03/24 | 85.59 | 87.52 | 85.59 | 87.30 | 192,325 |
|
|
||||
|
|
||||
|
|