ALPS Sector Dividend Dogs ETF (SDOG) Stock Price

47.43 ▼ -0.06 (-0.13%)
Open: 47.63 Vol: 79.9K Day's range: 47.36 - 47.63 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.29▲ 47.29▲ 47.14▲ 47.21▲ 46.82▲
MA10 47.01▲ 47.01▲ 46.91▲ 46.94▲ 46.36▲
MA20 46.88▲ 46.79▲ 46.76▲ 46.82▲ 45.22▲
MA50 46.71▲ 46.70▲ 46.55▲ 46.25▲ 43.91▲
MA100 46.65▲ 46.22▲ 45.43▲ 44.91▲ 43.96▲
MA200 46.38▲ 44.81▲ 43.95▲ 44.00▲ 42.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.084▲ 0.071▲ 0.033▲ 0.179▲
RSI 80.990▲ 73.084▲ 70.703▲ 66.805▲ 67.252▲
STOCH 83.459▲ 89.756▲ 86.516▲ 79.414     86.414▲
WILL %R -2.532▲ -2.235▲ -2.116▲ -13.986▲ -4.301▲
CCI 118.606▲ 118.143▲ 152.408▲ 171.229▲ 122.236▲
Latest Filters Detected On SDOG
BREAK $SDOG Price Breaks 10 Days Low Set Alert
ALPS Sector Dividend Dogs ETF News
Thursday, January 09, 2020 10:00 PM
We all know we're supposed to "buy low, sell high." That's easier said than done, of course. But rebalancing is the next best thing. And it works... To put it simply, rebalancing calls for bringing a ...
SDOG historical stock data
date open high low close volume
17/01/20 47.63 47.63 47.36 47.43 79,900
16/01/20 47.27 47.49 47.27 47.49 103,900
15/01/20 47.07 47.33 46.97 47.07 107,200
14/01/20 46.87 47.20 46.87 47.15 87,700
13/01/20 46.74 46.97 46.62 46.92 88,000
10/01/20 46.87 46.9161 46.59 46.66 109,741
09/01/20 46.76 46.82 46.47 46.80 162,400
08/01/20 46.64 46.87 46.46 46.66 143,300
07/01/20 46.56 46.69 46.3732 46.62 274,325
06/01/20 46.21 46.61 46.20 46.58 169,800
Quote Details
52wk Low:40.37
52wk High:47.63
Vol:79.9K
Avg Vol(3m):1.7M
1Y Chng:+11.39%
1M Chng:+4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00