| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.54▲ | 51.54▲ | 51.54▲ | 51.23▲ | 52.65▼ |
| MA10 | 51.26▲ | 51.33▲ | 51.33▲ | 51.90▼ | 52.30▼ |
| MA20 | 51.80▲ | 51.94▼ | 51.94▼ | 52.57▼ | 51.62▲ |
| MA50 | 52.58▼ | 52.67▼ | 52.64▼ | 52.13▼ | 49.84▲ |
| MA100 | 52.72▼ | 52.59▼ | 52.36▼ | 51.38▲ | 50.65▲ |
| MA200 | 52.12▼ | 51.79▲ | 51.67▲ | 49.91▲ | 49.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.049▲ | 0.047▲ | -0.230▼ | 0.018▲ |
| RSI | 47.213▼ | 46.107▼ | 46.459▼ | 45.163▼ | 53.698▲ |
| STOCH | 72.931 | 70.133 | 70.133 | 13.560▼ | 69.014 |
| WILL %R | -6.481▲ | -19.841▲ | -19.841▲ | -65.901 | -50.523 |
| CCI | 88.975 | 71.503 | 71.503 | -54.716 | -16.867 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 05:38 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 51.20 | 51.83 | 51.20 | 51.8173 | 39,354 |
| 18/04/24 | 51.13 | 51.375 | 51.08 | 51.21 | 40,037 |
| 17/04/24 | 51.11 | 51.225 | 50.75 | 50.9823 | 71,509 |
| 16/04/24 | 51.22 | 51.22 | 50.78 | 50.9226 | 35,156 |
| 15/04/24 | 51.92 | 52.17 | 51.0275 | 51.22 | 72,538 |
| 12/04/24 | 52.12 | 52.19 | 51.40 | 51.52 | 33,100 |
| 11/04/24 | 52.62 | 52.62 | 52.00 | 52.35 | 25,368 |
| 10/04/24 | 52.75 | 52.7509 | 52.22 | 52.46 | 78,755 |
| 09/04/24 | 53.19 | 53.45 | 53.06 | 53.45 | 42,300 |
| 08/04/24 | 53.14 | 53.2965 | 53.1024 | 53.1024 | 87,252 |
|
|
||||
|
|
||||
|
|