| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.49▲ | 41.48▲ | 41.48▲ | 41.41▲ | 43.02▼ |
| MA10 | 41.43▲ | 41.31▲ | 41.31▲ | 41.82▼ | 43.28▼ |
| MA20 | 41.58▼ | 41.68▼ | 41.74▼ | 42.84▼ | 43.26▼ |
| MA50 | 41.99▼ | 42.42▼ | 42.60▼ | 43.06▼ | 43.20▼ |
| MA100 | 42.96▼ | 43.12▼ | 43.11▼ | 43.16▼ | 43.88▼ |
| MA200 | 43.03▼ | 42.93▼ | 42.71▼ | 42.80▼ | 40.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.038▲ | 0.044▲ | -0.221▼ | -0.113▼ |
| RSI | 43.428▼ | 42.589▼ | 41.764▼ | 38.419▼ | 41.410▼ |
| STOCH | 90.057▲ | 58.936 | 58.929 | 17.659▼ | 67.964 |
| WILL %R | -3.704▲ | -58.065 | -60.305 | -73.389 | -70.588 |
| CCI | 65.854 | -2.653 | -2.997 | -83.215 | -105.057▼ |
|
Tuesday, August 06, 2019 05:00 PM
The subject who is truly loyal to the Chief Magistrate will neither advise nor submit to arbitrary measures. To view your reading history, you must be logged in.
|
|
Thursday, June 20, 2019 06:11 AM
DENVER--(BUSINESS WIRE)-- The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE:SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE:IDOG) and the ALPS Emerging Sector Dividend Dogs ...
|
|
Thursday, September 20, 2018 06:13 AM
DENVER--(BUSINESS WIRE)--The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 40.99 | 41.57 | 40.99 | 41.52 | 127,500 |
| 15/08/19 | 41.02 | 41.05 | 40.57 | 40.82 | 183,000 |
| 14/08/19 | 41.47 | 41.482 | 40.9303 | 40.94 | 278,182 |
| 13/08/19 | 41.64 | 42.54 | 41.5338 | 42.11 | 100,859 |
| 12/08/19 | 42.03 | 42.03 | 41.51 | 41.65 | 92,000 |
| 09/08/19 | 42.59 | 42.59 | 42.01 | 42.24 | 68,900 |
| 08/08/19 | 42.39 | 42.65 | 42.33 | 42.65 | 244,859 |
| 07/08/19 | 41.76 | 42.11 | 41.76 | 42.11 | 151,740 |
| 06/08/19 | 42.12 | 42.12 | 41.89 | 42.065 | 76,229 |
| 05/08/19 | 42.65 | 42.73 | 41.77 | 42.11 | 108,700 |
|
|
||||
|
|
||||
|
|