| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.79▲ | 57.79▲ | 57.81▼ | 57.08▲ | 56.74▲ |
| MA10 | 57.81▼ | 57.77▲ | 57.46▲ | 56.74▲ | 58.30▼ |
| MA20 | 57.57▲ | 57.09▲ | 56.84▲ | 56.64▲ | 58.47▼ |
| MA50 | 56.69▲ | 56.81▲ | 56.86▲ | 58.45▼ | 55.54▲ |
| MA100 | 56.64▲ | 57.73▲ | 58.18▼ | 58.47▼ | 52.55▲ |
| MA200 | 57.55▲ | 58.16▼ | 58.17▼ | 56.16▲ | 52.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.080▲ | 0.167▲ | 0.234▲ | -0.532▼ |
| RSI | 79.636▲ | 71.531▲ | 65.298▲ | 55.068▲ | 51.926▲ |
| STOCH | 28.165 | 81.324▲ | 96.291▲ | 65.230 | 18.003▼ |
| WILL %R | -63.636 | -4.348▲ | -3.981▲ | -3.687▲ | -63.497 |
| CCI | -41.924 | 51.251 | 73.038 | 200.946▲ | -70.725 |
| ▲ BREAK | $SDOG Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 57.47 | 57.88 | 57.47 | 57.80 | 39,900 |
| 16/01/25 | 56.98 | 57.4226 | 56.83 | 57.403 | 49,079 |
| 15/01/25 | 57.36 | 57.52 | 56.97 | 57.1424 | 28,170 |
| 14/01/25 | 56.54 | 56.7236 | 56.3301 | 56.7101 | 24,570 |
| 13/01/25 | 55.81 | 56.36 | 55.80 | 56.36 | 28,500 |
| 10/01/25 | 56.27 | 56.41 | 55.71 | 55.74 | 53,300 |
| 08/01/25 | 56.32 | 56.54 | 55.84 | 56.54 | 31,800 |
| 07/01/25 | 56.73 | 56.73 | 56.275 | 56.435 | 43,999 |
| 06/01/25 | 56.90 | 57.08 | 56.47 | 56.50 | 26,400 |
| 03/01/25 | 56.73 | 56.89 | 56.39 | 56.77 | 27,000 |
|
|
||||
|
|
||||
|
|