ALPS Sector Dividend Dogs (SDOG) Stock Price

40.72 ▲ +0.04 (+0.10%)
Open: 40.96 Vol: 85.42K Day's range: 40.72 - 41.09 Dec 18, 11:06 EST
IEX Real-Time Price
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.95▼ 40.97▼ 41.18▼ 41.50▼ 42.34▼
MA10 41.07▼ 41.30▼ 41.48▼ 42.07▼ 43.19▼
MA20 41.39▼ 41.59▼ 42.39▼ 42.84▼ 44.58▼
MA50 42.42▼ 43.02▼ 43.18▼ 43.72▼ 44.68▼
MA100 43.08▼ 43.11▼ 43.44▼ 44.91▼ 43.32▼
MA200 43.24▼ 43.74▼ 44.11▼ 44.58▼ 39.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.026▼ -0.143▼ -0.241▼ -0.462▼
RSI 21.507▼ 18.487▼ 19.917▼ 27.748▼ 35.382▼
STOCH 7.543▼ 5.095▼ 1.179▼ 13.929▼ 19.204▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.064▼ -95.950▼
CCI -120.237▼ -146.474▼ -162.587▼ -131.783▼ -167.684▼
Latest Filters Detected On SDOG
CDL $SDOG Harami Candlestick Pattern Detected Set Alert
ALPS Sector Dividend Dogs News
Tuesday, December 18, 2018 06:00 AM
Philip Morris International Inc ( PM) will begin trading ex-dividend on December 19, 2018. A cash dividend payment of $1.14 per share is scheduled to be paid on January 11, 2019. Shareholders who purc...
Saturday, December 08, 2018 04:26 PM
Complete the form below to receive the latest headlines and analysts' recommendations for ALPS Sector Dividend Dogs ETF with our free daily email newsletter: Virtu Financial LLC acquired a new positio...
Saturday, December 08, 2018 04:26 PM
Complete the form below to receive the latest headlines and analysts' recommendations for ALPS Sector Dividend Dogs ETF with our free daily email newsletter: Wealthsource Partners LLC purchased a new ...
SDOG historical stock data
date open high low close volume
18/12/18 40.96 41.09 40.72 40.72 85,419
17/12/18 41.63 41.73 40.46 40.68 601,304
14/12/18 41.76 42.0844 41.60 41.74 175,855
13/12/18 42.31 42.4503 41.9351 42.10 124,361
12/12/18 42.50 42.7298 42.24 42.24 145,509
11/12/18 42.65 42.72 41.87 42.08 187,997
10/12/18 42.43 42.52 41.45 42.18 296,087
07/12/18 43.11 43.43 42.29 42.43 412,671
06/12/18 42.92 43.13 42.15 43.12 372,024
04/12/18 44.69 44.69 43.35 43.45 157,070
Quote Details
Bid:0.00
Ask:40.72
52wk Low:40.46
52wk High:48.388
Vol:85.42K
Avg Vol(3m):3.2M
1Y Chng:-11.37%
1M Chng:-8.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00