ALPS Sector Dividend Dogs ETF (SDOG) Stock Price

66.06 ▲ +0.19 (+0.29%)
Open: 66.21 Vol: 0 Day's range: 66.06 - 66.21 Apr 17, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.13▼ 66.08▼ 66.00▲ 65.55▲ 64.72▲
MA10 65.87▲ 65.79▲ 65.64▲ 65.47▲ 65.70▲
MA20 65.54▲ 65.44▲ 65.43▲ 64.91▲ 64.03▲
MA50 65.28▲ 65.29▲ 65.16▲ 65.74▲ 60.79▲
MA100 65.05▲ 65.07▲ 65.28▲ 63.70▲ 58.82▲
MA200 65.43▲ 65.63▲ 65.26▲ 61.46▲ 54.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.088▲ 0.087▲ 0.138▲ -0.118▼
RSI 71.813▲ 66.071▲ 64.234▲ 59.826▲ 61.736▲
STOCH 92.302▲ 95.676▲ 96.941▲ 68.330     38.155    
WILL %R -14.151▲ -14.019▲ -10.870▲ -7.009▲ -35.192    
CCI 69.549     80.564     104.525▲ 171.286▲ 29.277    
Latest Filters Detected On SDOG
▲ BREAK $SDOG Price Breaks 20 Days High Set Alert
▲ BREAK $SDOG Price Breaks 10 Days High Set Alert
ALPS Sector Dividend Dogs ETF News
SDOG historical stock data
date open high low close volume
17/04/26 66.21 66.21 66.06 66.06 20,500
16/04/26 65.49 65.87 65.4853 65.87 23,571
15/04/26 65.20 65.31 64.85 65.16 29,787
14/04/26 65.19 65.31 64.79 65.266 26,135
13/04/26 65.15 65.41 64.755 65.41 34,857
10/04/26 65.90 65.90 65.205 65.27 25,150
09/04/26 65.47 65.8105 65.47 65.736 24,912
08/04/26 65.31 65.73 65.195 65.73 30,585
07/04/26 65.13 65.23 64.8199 65.004 50,400
06/04/26 64.76 65.20 64.76 65.20 22,509
Quote Details
52wk Low:52.242
52wk High:68.22
Vol:0
Avg Vol(3m):496.2K
1Y Chng:+19.37%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00