ALPS Sector Dividend Dogs ETF (SDOG) Stock Price

49.99 ▼ -0.12 (-0.24%)
Open: 50.04 Vol: 35.2K Day's range: 49.99 - 50.04 Jul 01, 12:42 EDT
IEX Real-Time Price
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.04▼ 50.07▼ 50.03▼ 50.59▼ 51.86▼
MA10 50.02▼ 50.16▼ 50.40▼ 50.42▼ 53.34▼
MA20 50.58▼ 50.76▼ 50.68▼ 51.85▼ 54.21▼
MA50 50.33▼ 50.08▼ 50.46▼ 53.78▼ 53.44▼
MA100 49.82▲ 50.83▼ 52.62▼ 54.33▼ 50.07▼
MA200 49.96▲ 53.12▼ 53.72▼ 53.68▼ 45.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.130▼ -0.100▼ -0.029▼ -0.672▼
RSI 40.285▼ 41.928▼ 42.370▼ 35.456▼ 39.199▼
STOCH 28.640     18.178▼ 10.328▼ 55.372     31.174    
WILL %R -88.406▼ -89.809▼ -92.417▼ -69.034     -88.074▼
CCI -52.447     -59.416     -77.434     -57.568     -148.931▼
Latest Filters Detected On SDOG
CDL $SDOG Hammer Candlestick Pattern Detected Set Alert
CDL $SDOG Engulfing Candlestick Pattern Detected Set Alert
BREAK $SDOG Price Breaks 10 Days High Set Alert
MA $SDOG Price Crossed Below MA(50) Set Alert
RSI $SDOG RSI(14) Crossed Below 70 Set Alert
ALPS Sector Dividend Dogs ETF News
SDOG historical stock data
date open high low close volume
01/07/22 50.04 50.04 49.99 49.99 35,203
30/06/22 50.08 50.51 49.76 50.11 125,200
29/06/22 51.15 51.15 50.33 50.54 55,500
28/06/22 51.61 52.07 50.91 50.97 66,200
27/06/22 51.41 51.5593 51.11 51.33 83,193
24/06/22 50.25 51.29 50.13 51.26 201,300
23/06/22 49.87 50.02 49.34 49.91 66,400
22/06/22 49.93 50.4823 49.79 50.21 48,502
21/06/22 50.10 50.68 49.99 50.50 38,900
17/06/22 49.58 49.89 48.90 49.38 93,600
Quote Details
52wk Low:48.90
52wk High:58.04
Vol:35.2K
Avg Vol(3m):1.1M
1Y Chng:-3.62%
1M Chng:-6.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00