ALPS Sector Dividend Dogs ETF (SDOG) Stock Price

46.53 ▲ +0.31 (+0.67%)
Open: 46.36 Vol: 57.98K Day's range: 45.95 - 46.5927 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.15▲ 46.02▲ 46.02▲ 46.35▲ 45.95▲
MA10 46.23▲ 46.25▲ 46.25▲ 46.50▲ 45.43▲
MA20 46.02▲ 45.65▲ 45.65▲ 45.76▲ 42.54▲
MA50 45.06▲ 44.34▲ 44.25▲ 44.84▲ 38.84▲
MA100 42.49▲ 41.83▲ 41.64▲ 41.97▲ 41.50▲
MA200 40.60▲ 39.71▲ 39.57▲ 39.24▲ 42.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.091▼ -0.097▼ -0.049▼ 0.334▲
RSI 60.660▲ 62.435▲ 62.369▲ 61.261▲ 66.242▲
STOCH 37.457     40.743     40.743     50.926     82.465▲
WILL %R -35.802     -32.222     -32.222     -28.512     -6.852▲
CCI 23.369     47.153     47.153     15.687     81.113    
Latest Filters Detected On SDOG
CDL $SDOG Doji Candlestick Pattern Detected Set Alert
MA $SDOG Price Crossed Above MA(26) Set Alert
RSI $SDOG RSI(14) Crossed Below 50 Set Alert
ALPS Sector Dividend Dogs ETF News
Tuesday, August 18, 2020 08:10 AM
Global News, Analysis covering Banking, Finance & Business. Get Opinions, Interviews, Insights from World leaders, Organizations in your fingertips ...
Thursday, September 28, 2017 10:57 PM
The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ETF (NYSE ...
SDOG historical stock data
date open high low close volume
26/01/21 46.36 46.5927 45.95 46.53 57,982
25/01/21 45.80 46.26 45.66 46.22 39,899
22/01/21 45.85 46.17 45.645 46.09 53,700
21/01/21 46.49 46.515 46.24 46.32 57,412
20/01/21 46.60 46.64 46.3706 46.59 35,815
19/01/21 46.83 46.83 46.5076 46.57 42,851
15/01/21 46.53 46.688 46.09 46.57 43,139
14/01/21 46.73 47.22 46.5579 46.89 74,567
13/01/21 46.54 46.6519 46.3261 46.50 51,606
12/01/21 46.18 46.7002 46.105 46.7002 51,990
Quote Details
52wk Low:26.12
52wk High:47.44
Vol:57.98K
Avg Vol(3m):1.1M
1Y Chng:-0.68%
1M Chng:+2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00