| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.29▲ | 47.29▲ | 47.14▲ | 47.21▲ | 46.82▲ |
| MA10 | 47.01▲ | 47.01▲ | 46.91▲ | 46.94▲ | 46.36▲ |
| MA20 | 46.88▲ | 46.79▲ | 46.76▲ | 46.82▲ | 45.22▲ |
| MA50 | 46.71▲ | 46.70▲ | 46.55▲ | 46.25▲ | 43.91▲ |
| MA100 | 46.65▲ | 46.22▲ | 45.43▲ | 44.91▲ | 43.96▲ |
| MA200 | 46.38▲ | 44.81▲ | 43.95▲ | 44.00▲ | 42.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.084▲ | 0.071▲ | 0.033▲ | 0.179▲ |
| RSI | 80.990▲ | 73.084▲ | 70.703▲ | 66.805▲ | 67.252▲ |
| STOCH | 83.459▲ | 89.756▲ | 86.516▲ | 79.414 | 86.414▲ |
| WILL %R | -2.532▲ | -2.235▲ | -2.116▲ | -13.986▲ | -4.301▲ |
| CCI | 118.606▲ | 118.143▲ | 152.408▲ | 171.229▲ | 122.236▲ |
| ▼ BREAK | $SDOG Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 09, 2020 10:00 PM
We all know we're supposed to "buy low, sell high." That's easier said than done, of course. But rebalancing is the next best thing. And it works... To put it simply, rebalancing calls for bringing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 47.63 | 47.63 | 47.36 | 47.43 | 79,900 |
| 16/01/20 | 47.27 | 47.49 | 47.27 | 47.49 | 103,900 |
| 15/01/20 | 47.07 | 47.33 | 46.97 | 47.07 | 107,200 |
| 14/01/20 | 46.87 | 47.20 | 46.87 | 47.15 | 87,700 |
| 13/01/20 | 46.74 | 46.97 | 46.62 | 46.92 | 88,000 |
| 10/01/20 | 46.87 | 46.9161 | 46.59 | 46.66 | 109,741 |
| 09/01/20 | 46.76 | 46.82 | 46.47 | 46.80 | 162,400 |
| 08/01/20 | 46.64 | 46.87 | 46.46 | 46.66 | 143,300 |
| 07/01/20 | 46.56 | 46.69 | 46.3732 | 46.62 | 274,325 |
| 06/01/20 | 46.21 | 46.61 | 46.20 | 46.58 | 169,800 |
|
|
||||
|
|
||||
|
|