| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.09▼ | 38.09▼ | 38.10▼ | 38.12▲ | 37.43▲ |
| MA10 | 38.07▼ | 38.07▼ | 37.97▲ | 37.96▲ | 37.27▲ |
| MA20 | 37.98▲ | 37.97▲ | 37.98▲ | 37.66▲ | 35.37▲ |
| MA50 | 37.82▲ | 37.30▲ | 37.27▲ | 37.33▲ | 40.53▼ |
| MA100 | 37.12▲ | 37.44▲ | 37.24▲ | 35.11▲ | 41.81▼ |
| MA200 | 36.19▲ | 34.89▲ | 35.01▲ | 39.95▼ | 42.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.030▼ | -0.028▼ | 0.051▲ | 0.664▲ |
| RSI | 54.265▲ | 55.731▲ | 55.828▲ | 59.895▲ | 52.458▲ |
| STOCH | 78.694 | 77.609 | 72.677 | 69.046 | 45.383 |
| WILL %R | -43.636 | -43.636 | -43.636 | -0.410▲ | -30.321 |
| CCI | 3.494 | 9.691 | 24.854 | 127.444▲ | 80.312 |
| CDL | $SDOG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2020 09:01 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, July 30, 2020 11:21 PM
Market Activity CLOSE Market Activity Stocks Funds + ETFs Indexes Commodities Cryptocurrency Currencies ...
|
|
Thursday, July 30, 2020 05:00 PM
S&P 500 closes at 5-month high, Dow adds 165 points or 0.6% as Pfizer jumps after vaccine deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 37.88 | 38.607 | 37.851 | 38.60 | 56,715 |
| 06/08/20 | 38.13 | 38.2504 | 38.03 | 38.10 | 94,137 |
| 05/08/20 | 38.22 | 38.451 | 38.2023 | 38.32 | 80,531 |
| 04/08/20 | 37.47 | 38.02 | 37.47 | 37.95 | 83,100 |
| 03/08/20 | 37.47 | 37.74 | 37.22 | 37.61 | 96,797 |
| 31/07/20 | 37.63 | 37.68 | 36.90 | 37.36 | 112,338 |
| 30/07/20 | 37.89 | 37.9265 | 37.51 | 37.7726 | 141,188 |
| 29/07/20 | 37.88 | 38.423 | 37.859 | 38.37 | 99,737 |
| 28/07/20 | 37.68 | 37.90 | 37.63 | 37.66 | 101,495 |
| 27/07/20 | 37.77 | 37.82 | 37.425 | 37.82 | 60,721 |
|
|
||||
|
|
||||
|
|