ALPS Sector Dividend Dogs ETF (SDOG) Stock Price

49.07 ▼ -0.59 (-1.19%)
Open: 49.41 Vol: 71.79K Day's range: 49.07 - 49.49 Dec 05, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.18▼ 49.18▼ 49.18▼ 49.07▼ 47.93▲
MA10 48.79▲ 48.72▲ 48.72▲ 48.44▲ 46.85▲
MA20 48.37▲ 48.37▲ 48.34▲ 47.43▲ 48.23▲
MA50 47.62▲ 47.28▲ 47.04▲ 46.59▲ 50.02▼
MA100 46.77▲ 46.60▲ 46.65▲ 48.33▲ 51.23▼
MA200 47.53▲ 48.15▲ 48.28▲ 49.24▼ 48.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.047▲ 0.043▲ 0.237▲ 0.314▲
RSI 64.857▲ 63.637▲ 63.509▲ 65.267▲ 52.317▲
STOCH 80.891▲ 83.973▲ 83.973▲ 89.359▲ 68.317    
WILL %R -34.286     -33.898     -33.898     -25.543     -22.020▲
CCI 73.691     73.991     73.960     114.390▲ 101.707▲
Latest Filters Detected On SDOG
RSI $SDOG RSI(14) Crossed Below 70 Set Alert
MA $SDOG Price Crossed Below MA(200) Set Alert
ALPS Sector Dividend Dogs ETF News
Tuesday, December 05, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, December 05, 2023 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, December 05, 2023 12:25 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
SDOG historical stock data
date open high low close volume
05/12/23 49.41 49.49 49.07 49.07 71,792
04/12/23 49.29 49.835 49.29 49.66 40,272
01/12/23 48.69 49.5496 48.6148 49.5496 122,983
30/11/23 48.46 48.74 48.32 48.74 39,600
29/11/23 48.19 48.54 48.19 48.35 54,500
28/11/23 47.79 48.13 47.71 47.96 56,400
27/11/23 47.82 47.90 47.64 47.86 50,700
24/11/23 47.77 47.96 47.74 47.93 9,300
22/11/23 47.57 47.8183 47.495 47.7899 20,531
21/11/23 47.52 47.53 47.26 47.48 41,400
Quote Details
52wk Low:44.36
52wk High:56.62
Vol:71.79K
Avg Vol(3m):895.1K
1Y Chng:-4.90%
1M Chng:+7.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00