ALPS Sector Dividend Dogs (SDOG) Stock Price

43.30 ▼ -0.05 (-0.12%)
Open: 43.31 Vol: 34.36K Day's range: 43.30 - 43.31 Feb 22, 11:53 EST
IEX Real-Time Price
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.41▼ 43.41▼ 43.41▼ 43.38▼ 42.67▲
MA10 43.58▼ 43.55▼ 43.55▼ 43.01▲ 41.38▲
MA20 43.55▼ 43.45▼ 43.39▼ 42.67▲ 42.46▲
MA50 43.05▲ 42.91▲ 42.86▲ 41.32▲ 43.90▼
MA100 42.77▲ 42.58▲ 42.31▲ 42.79▲ 43.35▼
MA200 42.19▲ 41.60▲ 41.10▲ 44.05▼ 39.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.066▼ -0.063▼ 0.050▲ 0.249▲
RSI 45.470▼ 49.456▼ 52.735▲ 62.721▲ 51.572▲
STOCH 9.375▼ 13.131▼ 19.181▼ 84.340▲ 80.555▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -26.570     -19.445▲
CCI -143.651▼ -137.610▼ -118.571▼ 79.050     86.573    
Latest Filters Detected On SDOG
CDL $SDOG Doji Candlestick Pattern Detected Set Alert
CDL $SDOG Doji Star Candlestick Pattern Detected Set Alert
ALPS Sector Dividend Dogs News
SDOG historical stock data
date open high low close volume
22/02/19 43.31 43.31 43.30 43.30 34,364
21/02/19 43.66 43.66 43.22 43.35 158,077
20/02/19 43.34 43.85 43.34 43.74 167,686
19/02/19 43.05 43.49 43.05 43.37 118,204
15/02/19 43.03 43.175 42.9653 43.16 106,044
14/02/19 42.75 43.05 42.69 42.82 178,652
13/02/19 42.99 43.156 42.9156 42.97 191,381
12/02/19 42.57 42.88 42.56 42.81 954,900
11/02/19 42.32 42.32 42.1301 42.27 141,913
08/02/19 42.07 42.30 41.78 42.30 114,552
Quote Details
Bid:0.00
Ask:43.30
52wk Low:36.92
52wk High:46.88
Vol:34.36K
Avg Vol(3m):5.4M
1Y Chng:-3.88%
1M Chng:+5.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00