ALPS Sector Dividend Dogs (SDOG) Stock Price

41.52 ▲ +0.70 (+1.71%)
Open: 40.99 Vol: 127.5K Day's range: 40.99 - 41.57 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.49▲ 41.48▲ 41.48▲ 41.41▲ 43.02▼
MA10 41.43▲ 41.31▲ 41.31▲ 41.82▼ 43.28▼
MA20 41.58▼ 41.68▼ 41.74▼ 42.84▼ 43.26▼
MA50 41.99▼ 42.42▼ 42.60▼ 43.06▼ 43.20▼
MA100 42.96▼ 43.12▼ 43.11▼ 43.16▼ 43.88▼
MA200 43.03▼ 42.93▼ 42.71▼ 42.80▼ 40.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.038▲ 0.044▲ -0.221▼ -0.113▼
RSI 43.428▼ 42.589▼ 41.764▼ 38.419▼ 41.410▼
STOCH 90.057▲ 58.936     58.929     17.659▼ 67.964    
WILL %R -3.704▲ -58.065     -60.305     -73.389     -70.588    
CCI 65.854     -2.653     -2.997     -83.215     -105.057▼
Latest Filters Detected On SDOG
CDL $SDOG Marubozu Candlestick Pattern Detected Set Alert
RSI $SDOG RSI(14) Crossed Above 30 Set Alert
ALPS Sector Dividend Dogs News
Tuesday, August 06, 2019 05:00 PM
The subject who is truly loyal to the Chief Magistrate will neither advise nor submit to arbitrary measures. To view your reading history, you must be logged in.
Thursday, June 20, 2019 06:11 AM
DENVER--(BUSINESS WIRE)-- The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE:SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE:IDOG) and the ALPS Emerging Sector Dividend Dogs ...
Thursday, September 20, 2018 06:13 AM
DENVER--(BUSINESS WIRE)--The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ...
SDOG historical stock data
date open high low close volume
16/08/19 40.99 41.57 40.99 41.52 127,500
15/08/19 41.02 41.05 40.57 40.82 183,000
14/08/19 41.47 41.482 40.9303 40.94 278,182
13/08/19 41.64 42.54 41.5338 42.11 100,859
12/08/19 42.03 42.03 41.51 41.65 92,000
09/08/19 42.59 42.59 42.01 42.24 68,900
08/08/19 42.39 42.65 42.33 42.65 244,859
07/08/19 41.76 42.11 41.76 42.11 151,740
06/08/19 42.12 42.12 41.89 42.065 76,229
05/08/19 42.65 42.73 41.77 42.11 108,700
Quote Details
52wk Low:36.92
52wk High:46.88
Vol:127.5K
Avg Vol(3m):2M
1Y Chng:-10.71%
1M Chng:-5.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00