ALPS Sector Dividend Dogs ETF (SDOG) Stock Price

65.84 ▼ -0.70 (-1.05%)
Open: 66.44 Vol: 26.39K Day's range: 65.82 - 66.44 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.97▼ 66.06▼ 66.08▼ 66.20▼ 66.10▼
MA10 66.21▼ 66.20▼ 66.17▼ 66.27▼ 65.29▲
MA20 66.17▼ 66.18▼ 66.18▼ 66.19▼ 65.09▲
MA50 66.36▼ 66.40▼ 66.22▼ 65.45▲ 61.56▲
MA100 66.35▼ 66.17▼ 66.05▼ 64.85▲ 59.32▲
MA200 66.18▼ 65.65▲ 65.79▲ 62.22▲ 55.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.034▼ -0.041▼ -0.056▼ -0.120▼
RSI 38.486▼ 39.602▼ 41.246▼ 48.319▼ 58.558▲
STOCH 9.640▼ 27.942     35.529     40.418     67.192    
WILL %R -98.765▼ -98.765▼ -98.765▼ -77.370▼ -44.779    
CCI -128.611▼ -131.744▼ -136.724▼ -68.653     21.266    
Latest Filters Detected On SDOG
RSI $SDOG RSI(14) Crossed Below 50 Set Alert
MA $SDOG Price Crossed Below MA(26) Set Alert
MA $SDOG Price Crossed Below MA(13) Set Alert
MA $SDOG Price Crossed Below MA(7) Set Alert
CDL $SDOG Marubozu Candlestick Pattern Detected Set Alert
ALPS Sector Dividend Dogs ETF News
SDOG historical stock data
date open high low close volume
15/05/26 66.44 66.44 65.82 65.84 26,387
14/05/26 66.56 66.8249 66.49 66.54 13,055
13/05/26 66.29 66.38 66.00 66.22 24,341
12/05/26 66.19 66.385 65.6536 66.33 26,861
11/05/26 66.41 66.501 66.01 66.09 13,608
08/05/26 66.46 66.46 65.99 66.2129 18,063
07/05/26 66.44 66.44 65.9102 66.1777 31,168
06/05/26 66.46 66.88 66.46 66.7882 15,180
05/05/26 66.15 66.68 65.905 66.41 14,744
04/05/26 66.46 66.5492 65.9648 66.05 26,752
Quote Details
52wk Low:55.58
52wk High:68.22
Vol:26.39K
Avg Vol(3m):548.2K
1Y Chng:+15.57%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00