| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.37▼ | 49.37▼ | 49.37▼ | 49.09▼ | 50.63▼ |
| MA10 | 49.32▼ | 49.32▼ | 49.32▼ | 49.20▼ | 52.60▼ |
| MA20 | 49.78▼ | 49.85▼ | 49.85▼ | 50.55▼ | 52.59▼ |
| MA50 | 51.29▼ | 51.50▼ | 51.67▼ | 52.86▼ | 51.93▼ |
| MA100 | 52.20▼ | 53.04▼ | 53.04▼ | 52.41▼ | 52.70▼ |
| MA200 | 53.13▼ | 52.30▼ | 51.44▼ | 51.30▼ | 47.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.017▼ | -0.007▼ | -0.111▼ | -0.573▼ |
| RSI | 28.323▼ | 28.551▼ | 28.920▼ | 34.010▼ | 38.583▼ |
| STOCH | 44.816 | 44.816 | 44.816 | 27.004 | 24.492 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.874▼ | -90.750▼ |
| CCI | -198.472▼ | -198.472▼ | -198.472▼ | -111.779▼ | -148.464▼ |
|
Friday, March 24, 2023 08:01 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 47.90 | 48.67 | 47.77 | 48.5886 | 87,509 |
| 23/03/23 | 48.69 | 49.02 | 47.95 | 48.23 | 53,600 |
| 22/03/23 | 50.01 | 50.12 | 49.01 | 49.01 | 90,300 |
| 21/03/23 | 50.14 | 50.21 | 49.77 | 50.01 | 30,500 |
| 20/03/23 | 49.25 | 49.78 | 49.21 | 49.62 | 38,400 |
| 17/03/23 | 49.32 | 49.32 | 48.72 | 48.91 | 21,700 |
| 16/03/23 | 48.68 | 49.63 | 48.4299 | 49.5971 | 53,446 |
| 15/03/23 | 48.92 | 49.18 | 48.58 | 49.12 | 61,900 |
| 14/03/23 | 50.06 | 50.231 | 49.22 | 49.6794 | 42,229 |
| 13/03/23 | 49.26 | 49.91 | 48.9793 | 49.2076 | 82,210 |
|
|
||||
|
|
||||
|
|