ALPS Sector Dividend Dogs ETF (SDOG) Stock Price

45.78 ▼ -0.07 (-0.15%)
Open: 45.83 Vol: 54.11K Day's range: 45.611 - 45.9187 Dec 10, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.29▲ 45.29▲ 45.43▲ 45.67▲ 45.79▼
MA10 45.39▲ 45.48▲ 45.58▲ 45.66▲ 45.16▲
MA20 45.63▲ 45.52▲ 45.46▲ 45.68▲ 43.98▲
MA50 45.49▲ 45.04▲ 44.59▲ 44.69▲ 43.38▲
MA100 44.97▲ 44.36▲ 43.96▲ 43.82▲ 43.92▲
MA200 44.44▲ 43.20▲ 43.25▲ 43.53▲ 41.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.060▼ -0.060▼ -0.057▼ 0.223▲
RSI 57.480▲ 59.618▲ 59.830▲ 56.205▲ 60.038▲
STOCH 31.710     30.392     58.825     63.390     93.529▲
WILL %R -15.508▲ -15.508▲ -15.508▲ -20.167▲ -7.383▲
CCI 42.507     34.876     56.667     44.963     79.744    
Latest Filters Detected On SDOG
MA $SDOG Price Crossed Above MA(7) Set Alert
MA $SDOG Price Crossed Above MA(13) Set Alert
MA $SDOG Price Crossed Above MA(26) Set Alert
▲ PSAR&MOM $SDOG PSAR Switch Up + Momentum Set Alert
ALPS Sector Dividend Dogs ETF News
How Much Could Your Holiday Debt Cost You?
Wednesday, December 04, 2019 06:27 AM
If you're planning on spending a lot of money during this holiday season, you're not alone. According to the National Retail Federation, consumers say they're planning to spend an average of ...
ALPS Sector Dividend Dogs ETFs Declare Second Quarter Distributions
Sunday, December 01, 2019 12:19 AM
Before it's here, it's on the Bloomberg Terminal.
ALPS Sector Dividend Dogs ETFs Declare Second Quarter Distributions
Thursday, June 20, 2019 06:09 AM
DENVER--(BUSINESS WIRE)--The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ...
SDOG historical stock data
date open high low close volume
10/12/19 45.83 45.9187 45.611 45.78 54,114
09/12/19 45.80 45.9837 45.80 45.85 52,930
06/12/19 45.67 46.0124 45.67 45.88 93,892
05/12/19 45.50 45.5737 45.31 45.43 100,793
04/12/19 45.35 45.67 45.35 45.40 92,500
03/12/19 45.20 45.21 44.86 45.20 79,900
02/12/19 45.84 45.96 45.61 45.65 106,200
29/11/19 45.88 45.91 45.77 45.77 29,135
27/11/19 45.78 46.01 45.78 45.96 74,000
26/11/19 45.87 45.87 45.60 45.68 94,400
Quote Details
52wk Low:36.92
52wk High:46.11
Vol:54.11K
Avg Vol(3m):1.5M
1Y Chng:+19.59%
1M Chng:+2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00