ALPS Sector Dividend Dogs ETF (SDOG) Stock Price

34.22 ▲ +0.03 (+0.09%)
Open: 34.14 Vol: 131.7K Day's range: 33.80 - 34.25 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.15▼ 34.15▼ 34.15▼ 34.14▲ 33.72▲
MA10 33.28▲ 33.29▲ 33.29▲ 33.56▲ 32.67▲
MA20 33.33▲ 33.39▲ 33.44▲ 33.96▲ 38.28▼
MA50 33.65▲ 33.38▲ 33.26▲ 32.63▲ 41.83▼
MA100 32.49▲ 31.95▲ 32.71▲ 38.63▼ 42.74▼
MA200 33.79▲ 37.52▼ 38.91▼ 41.43▼ 42.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.185▲ 0.119▲ 0.094▲ 0.093▲ -0.222▼
RSI 54.704▲ 53.927▲ 53.277▲ 52.552▲ 41.027▼
STOCH 88.667▲ 80.965▲ 80.260▲ 78.975     56.303    
WILL %R -20.316▲ -20.316▲ -20.316▲ -12.063▲ -60.623    
CCI 72.157     53.146     42.425     51.868     -14.869    
Latest Filters Detected On SDOG
BREAK $SDOG Price Breaks 60 Days High Set Alert
ALPS Sector Dividend Dogs ETF News
Wednesday, May 20, 2020 08:55 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, May 19, 2020 01:14 AM
(Bloomberg) -- Nasdaq Inc. is planning new rules that would make initial public offerings more difficult for some Chinese companies, thrusting the U.S. exchange into the middle of an increasingly ...
Monday, May 18, 2020 05:41 PM
While Nasdaq will not cite Chinese companies specifically in the changes, the move is being driven largely by concerns about some of the Chinese IPO hopefuls' lack of accounting transparency and ...
SDOG historical stock data
date open high low close volume
22/05/20 34.14 34.25 33.80 34.22 131,701
21/05/20 34.25 34.51 33.99 34.19 126,358
20/05/20 34.13 34.44 34.1039 34.24 155,678
19/05/20 34.29 34.29 33.69 33.69 114,161
18/05/20 33.70 34.57 33.70 34.35 159,736
15/05/20 32.36 32.7379 32.13 32.57 133,397
14/05/20 31.65 32.62 31.0854 32.62 228,193
13/05/20 33.23 33.23 31.92 32.19 267,928
12/05/20 34.32 34.5497 33.37 33.37 168,335
11/05/20 34.35 34.46 33.86 34.19 179,392
Quote Details
52wk Low:26.12
52wk High:47.63
Vol:131.7K
Avg Vol(3m):5.5M
1Y Chng:-19.02%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00