ALPS Sector Dividend Dogs ETF (SDOG) Stock Price

53.4052 ▲ +0.3352 (+0.63%)
Open: 53.08 Vol: 51.62K Day's range: 53.08 - 53.425 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.29▲ 53.29▲ 53.29▲ 53.17▲ 53.46▼
MA10 53.40▼ 53.47▼ 53.47▼ 53.39▲ 53.17▲
MA20 53.51▼ 53.51▼ 53.45▼ 53.41▼ 52.66▲
MA50 53.64▼ 53.73▼ 53.65▼ 52.97▲ 50.58▲
MA100 53.05▲ 53.02▲ 53.02▲ 52.48▲ 50.77▲
MA200 52.97▲ 52.58▲ 52.42▲ 50.47▲ 50.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.039▼ -0.041▼ -0.082▼ -0.046▼
RSI 46.625▼ 46.999▼ 47.221▼ 51.062▲ 56.269▲
STOCH 20.553     28.986     28.986     36.451     74.514    
WILL %R -56.757     -60.000     -60.000     -46.119     -29.477    
CCI -58.546     -80.935     -81.630     -24.456     13.231    
Latest Filters Detected On SDOG
RSI&VOL $SDOG RSI Cross Up and Volume Set Alert
RSI $SDOG RSI(14) Crossed Above 50 Set Alert
MACD $SDOG MACD(12,26,9) Crossed Above Zero Set Alert
MA $SDOG Price Crossed Above MA(7) Set Alert
CDL $SDOG Marubozu Candlestick Pattern Detected Set Alert
ALPS Sector Dividend Dogs ETF News
Monday, June 17, 2024 02:03 PM
The regular trading hours for the U.S. stock market, which includes the Nasdaq Stock Market (Nasdaq) and the New York Stock Exchange (NYSE), are 9:30 am to 4 pm, except on stock market holidays.
Monday, June 17, 2024 08:59 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
Sunday, June 16, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
SDOG historical stock data
date open high low close volume
18/06/24 53.08 53.425 53.08 53.4052 51,619
17/06/24 52.74 53.17 52.65 53.07 33,600
14/06/24 52.83 52.94 52.50 52.78 31,700
13/06/24 53.35 53.35 52.88 53.17 30,200
12/06/24 54.02 54.09 53.30 53.41 40,800
11/06/24 53.30 53.48 53.04 53.45 35,317
10/06/24 53.54 53.59 53.16 53.52 46,760
07/06/24 53.47 53.89 53.45 53.64 30,200
06/06/24 53.68 53.8701 53.51 53.65 42,138
05/06/24 53.74 53.80 53.4408 53.7808 40,386
Quote Details
52wk Low:44.36
52wk High:54.515
Vol:51.62K
Avg Vol(3m):818K
1Y Chng:+7.56%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00