ALPS Sector Dividend Dogs (SDOG) Stock Price

44.33 ▲ +0.22 (+0.50%)
Open: 44.10 Vol: 163.81K Day's range: 44.10 - 44.335 Apr 23, 15:56 EDT
IEX Real-Time Price
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.31▲ 44.32▲ 44.27▲ 44.29▲ 43.96▲
MA10 44.29▲ 44.27▲ 44.29▲ 44.13▲ 43.48▲
MA20 44.26▲ 44.21▲ 44.20▲ 43.74▲ 42.35▲
MA50 44.11▲ 44.03▲ 44.01▲ 43.34▲ 43.90▲
MA100 43.95▲ 43.68▲ 43.52▲ 42.38▲ 43.61▲
MA200 43.49▲ 43.38▲ 43.16▲ 43.83▲ 40.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ -0.006▼ 0.027▲ 0.327▲
RSI 58.857▲ 58.770▲ 59.385▲ 61.500▲ 56.075▲
STOCH 88.956▲ 56.626     42.374     68.250     78.873    
WILL %R -2.128▲ -46.512     -43.478     -26.984     -9.290▲
CCI 58.016     39.606     47.465     71.673     119.320▲
Latest Filters Detected On SDOG
CDL $SDOG Marubozu Candlestick Pattern Detected Set Alert
CDL $SDOG Engulfing Candlestick Pattern Detected Set Alert
MA $SDOG Price Crossed Above MA(7) Set Alert
ALPS Sector Dividend Dogs News
SDOG historical stock data
date open high low close volume
23/04/19 44.10 44.335 44.10 44.33 163,812
22/04/19 44.24 44.30 44.04 44.11 114,293
18/04/19 44.38 44.38 44.1765 44.28 111,844
17/04/19 44.63 44.67 44.2718 44.30 114,943
16/04/19 44.17 44.43 43.97 44.41 151,117
15/04/19 44.25 44.2659 44.05 44.08 123,886
12/04/19 44.18 44.30 44.0139 44.21 111,989
11/04/19 43.95 44.1201 43.8171 43.94 97,645
10/04/19 43.81 43.92 43.672 43.88 91,042
09/04/19 44.00 44.00 43.65 43.72 136,124
Quote Details
Bid:0.00
Ask:44.33
52wk Low:36.92
52wk High:46.88
Vol:163.81K
Avg Vol(3m):2.8M
1Y Chng:+3.80%
1M Chng:+2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00