ALPS Sector Dividend Dogs ETF (SDOG) Stock Price

73.82 ▲ +0.24 (+0.33%)
Open: 73.64 Vol: 15.27K Day's range: 73.622 - 73.8699 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.69▲ 73.51▲ 73.33▲ 73.14▲ 72.18▲
MA10 73.31▲ 73.08▲ 72.90▲ 72.55▲ 70.77▲
MA20 72.87▲ 72.64▲ 72.42▲ 72.17▲ 68.66▲
MA50 72.28▲ 72.23▲ 72.22▲ 70.41▲ 64.67▲
MA100 72.06▲ 71.59▲ 71.17▲ 68.28▲ 61.22▲
MA200 70.61▲ 70.24▲ 69.78▲ 65.45▲ 56.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.143▲ 0.156▲ 0.068▲ 0.315▲
RSI 77.270▲ 74.084▲ 71.107▲ 66.892▲ 73.160▲
STOCH 99.714▲ 98.752▲ 92.622▲ 82.774▲ 84.394▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.782▲ -0.607▲
CCI 98.690     133.581▲ 156.414▲ 143.400▲ 141.725▲
Latest Filters Detected On SDOG
▲ BREAK $SDOG Price Breaks 60 Days High Set Alert
▲ BREAK $SDOG Price Breaks 30 Days High Set Alert
▲ BREAK $SDOG Price Breaks 20 Days High Set Alert
▲ BREAK $SDOG Price Breaks 10 Days High Set Alert
ALPS Sector Dividend Dogs ETF News
SDOG historical stock data
date open high low close volume
14/08/26 73.64 73.8699 73.622 73.82 15,267
13/08/26 73.33 73.63 73.33 73.58 40,838
12/08/26 72.80 72.94 72.35 72.90 29,416
11/08/26 72.42 72.93 72.42 72.845 16,424
10/08/26 72.15 72.54 72.13 72.54 20,513
07/08/26 71.46 72.3564 71.38 72.26 28,927
06/08/26 72.24 72.24 71.435 71.4451 13,933
05/08/26 72.51 72.51 71.57 71.8472 41,002
04/08/26 71.52 72.61 71.07 72.53 96,728
03/08/26 71.98 72.20 71.55 71.75 34,886
Quote Details
52wk Low:57.70
52wk High:73.87
Vol:15.27K
Avg Vol(3m):994.7K
1Y Chng:+22.89%
1M Chng:+6.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00