| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.15▲ | 46.02▲ | 46.02▲ | 46.35▲ | 45.95▲ |
| MA10 | 46.23▲ | 46.25▲ | 46.25▲ | 46.50▲ | 45.43▲ |
| MA20 | 46.02▲ | 45.65▲ | 45.65▲ | 45.76▲ | 42.54▲ |
| MA50 | 45.06▲ | 44.34▲ | 44.25▲ | 44.84▲ | 38.84▲ |
| MA100 | 42.49▲ | 41.83▲ | 41.64▲ | 41.97▲ | 41.50▲ |
| MA200 | 40.60▲ | 39.71▲ | 39.57▲ | 39.24▲ | 42.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.091▼ | -0.097▼ | -0.049▼ | 0.334▲ |
| RSI | 60.660▲ | 62.435▲ | 62.369▲ | 61.261▲ | 66.242▲ |
| STOCH | 37.457 | 40.743 | 40.743 | 50.926 | 82.465▲ |
| WILL %R | -35.802 | -32.222 | -32.222 | -28.512 | -6.852▲ |
| CCI | 23.369 | 47.153 | 47.153 | 15.687 | 81.113 |
|
Tuesday, August 18, 2020 08:10 AM
Global News, Analysis covering Banking, Finance & Business. Get Opinions, Interviews, Insights from World leaders, Organizations in your fingertips ...
|
|
Thursday, September 28, 2017 10:57 PM
The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ETF (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 46.36 | 46.5927 | 45.95 | 46.53 | 57,982 |
| 25/01/21 | 45.80 | 46.26 | 45.66 | 46.22 | 39,899 |
| 22/01/21 | 45.85 | 46.17 | 45.645 | 46.09 | 53,700 |
| 21/01/21 | 46.49 | 46.515 | 46.24 | 46.32 | 57,412 |
| 20/01/21 | 46.60 | 46.64 | 46.3706 | 46.59 | 35,815 |
| 19/01/21 | 46.83 | 46.83 | 46.5076 | 46.57 | 42,851 |
| 15/01/21 | 46.53 | 46.688 | 46.09 | 46.57 | 43,139 |
| 14/01/21 | 46.73 | 47.22 | 46.5579 | 46.89 | 74,567 |
| 13/01/21 | 46.54 | 46.6519 | 46.3261 | 46.50 | 51,606 |
| 12/01/21 | 46.18 | 46.7002 | 46.105 | 46.7002 | 51,990 |
|
|
||||
|
|
||||
|
|