| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.63▲ | 55.65▲ | 55.65▲ | 55.54▲ | 54.24▲ |
| MA10 | 55.40▲ | 55.46▲ | 55.46▲ | 55.51▲ | 53.83▲ |
| MA20 | 55.40▲ | 55.53▲ | 55.35▲ | 54.23▲ | 53.34▲ |
| MA50 | 54.40▲ | 54.10▲ | 53.99▲ | 53.78▲ | 50.91▲ |
| MA100 | 53.97▲ | 53.85▲ | 53.69▲ | 53.24▲ | 50.85▲ |
| MA200 | 53.41▲ | 53.24▲ | 53.04▲ | 51.25▲ | 50.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.000▲ | 0.018▲ | 0.167▲ | 0.165▲ |
| RSI | 73.458▲ | 70.701▲ | 70.427▲ | 68.932▲ | 66.582▲ |
| STOCH | 66.723 | 62.093 | 62.093 | 65.399 | 59.995 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.784▲ | -1.519▲ |
| CCI | 279.422▲ | 307.057▲ | 305.450▲ | 103.632▲ | 204.705▲ |
|
Thursday, July 25, 2024 10:41 AM
The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks ...
|
|
Wednesday, July 24, 2024 09:18 AM
Buy and Sell Signals for Alps Sector Dividend Dogs Etf SDOG that help investors manage their investment in SDOG ...
|
|
Wednesday, July 24, 2024 01:18 AM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 55.80 | 56.48 | 55.762 | 56.4183 | 38,786 |
| 25/07/24 | 55.15 | 55.86 | 55.1176 | 55.40 | 73,341 |
| 24/07/24 | 55.27 | 55.53 | 55.04 | 55.23 | 58,104 |
| 23/07/24 | 55.28 | 55.40 | 55.02 | 55.09 | 58,944 |
| 22/07/24 | 55.34 | 55.60 | 54.92 | 55.58 | 74,844 |
| 19/07/24 | 55.71 | 55.71 | 55.23 | 55.29 | 41,000 |
| 18/07/24 | 55.78 | 56.49 | 55.78 | 56.22 | 33,476 |
| 17/07/24 | 55.17 | 56.17 | 55.17 | 56.06 | 40,808 |
| 16/07/24 | 54.60 | 55.42 | 54.60 | 55.40 | 53,800 |
| 15/07/24 | 54.49 | 54.7485 | 54.40 | 54.46 | 111,254 |
|
|
||||
|
|
||||
|
|