ALPS Sector Dividend Dogs ETF (SDOG) Stock Price

38.60 ▲ +0.50 (+1.31%)
Open: 37.88 Vol: 56.72K Day's range: 37.851 - 38.607 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.09▼ 38.09▼ 38.10▼ 38.12▲ 37.43▲
MA10 38.07▼ 38.07▼ 37.97▲ 37.96▲ 37.27▲
MA20 37.98▲ 37.97▲ 37.98▲ 37.66▲ 35.37▲
MA50 37.82▲ 37.30▲ 37.27▲ 37.33▲ 40.53▼
MA100 37.12▲ 37.44▲ 37.24▲ 35.11▲ 41.81▼
MA200 36.19▲ 34.89▲ 35.01▲ 39.95▼ 42.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.030▼ -0.028▼ 0.051▲ 0.664▲
RSI 54.265▲ 55.731▲ 55.828▲ 59.895▲ 52.458▲
STOCH 78.694     77.609     72.677     69.046     45.383    
WILL %R -43.636     -43.636     -43.636     -0.410▲ -30.321    
CCI 3.494     9.691     24.854     127.444▲ 80.312    
Latest Filters Detected On SDOG
CDL $SDOG Doji Candlestick Pattern Detected Set Alert
ALPS Sector Dividend Dogs ETF News
Tuesday, August 04, 2020 09:01 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, July 30, 2020 11:21 PM
Market Activity CLOSE Market Activity Stocks Funds + ETFs Indexes Commodities Cryptocurrency Currencies ...
Thursday, July 30, 2020 05:00 PM
S&P 500 closes at 5-month high, Dow adds 165 points or 0.6% as Pfizer jumps after vaccine deal ...
SDOG historical stock data
date open high low close volume
07/08/20 37.88 38.607 37.851 38.60 56,715
06/08/20 38.13 38.2504 38.03 38.10 94,137
05/08/20 38.22 38.451 38.2023 38.32 80,531
04/08/20 37.47 38.02 37.47 37.95 83,100
03/08/20 37.47 37.74 37.22 37.61 96,797
31/07/20 37.63 37.68 36.90 37.36 112,338
30/07/20 37.89 37.9265 37.51 37.7726 141,188
29/07/20 37.88 38.423 37.859 38.37 99,737
28/07/20 37.68 37.90 37.63 37.66 101,495
27/07/20 37.77 37.82 37.425 37.82 60,721
Quote Details
52wk Low:26.12
52wk High:47.63
Vol:56.72K
Avg Vol(3m):2.4M
1Y Chng:-4.97%
1M Chng:+10.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00