| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.15▼ | 34.15▼ | 34.15▼ | 34.14▲ | 33.72▲ |
| MA10 | 33.28▲ | 33.29▲ | 33.29▲ | 33.56▲ | 32.67▲ |
| MA20 | 33.33▲ | 33.39▲ | 33.44▲ | 33.96▲ | 38.28▼ |
| MA50 | 33.65▲ | 33.38▲ | 33.26▲ | 32.63▲ | 41.83▼ |
| MA100 | 32.49▲ | 31.95▲ | 32.71▲ | 38.63▼ | 42.74▼ |
| MA200 | 33.79▲ | 37.52▼ | 38.91▼ | 41.43▼ | 42.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | 0.119▲ | 0.094▲ | 0.093▲ | -0.222▼ |
| RSI | 54.704▲ | 53.927▲ | 53.277▲ | 52.552▲ | 41.027▼ |
| STOCH | 88.667▲ | 80.965▲ | 80.260▲ | 78.975 | 56.303 |
| WILL %R | -20.316▲ | -20.316▲ | -20.316▲ | -12.063▲ | -60.623 |
| CCI | 72.157 | 53.146 | 42.425 | 51.868 | -14.869 |
| ▲ BREAK | $SDOG Price Breaks 60 Days High | Set Alert |
|
Wednesday, May 20, 2020 08:55 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Tuesday, May 19, 2020 01:14 AM
(Bloomberg) -- Nasdaq Inc. is planning new rules that would make initial public offerings more difficult for some Chinese companies, thrusting the U.S. exchange into the middle of an increasingly ...
|
|
Monday, May 18, 2020 05:41 PM
While Nasdaq will not cite Chinese companies specifically in the changes, the move is being driven largely by concerns about some of the Chinese IPO hopefuls' lack of accounting transparency and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 34.14 | 34.25 | 33.80 | 34.22 | 131,701 |
| 21/05/20 | 34.25 | 34.51 | 33.99 | 34.19 | 126,358 |
| 20/05/20 | 34.13 | 34.44 | 34.1039 | 34.24 | 155,678 |
| 19/05/20 | 34.29 | 34.29 | 33.69 | 33.69 | 114,161 |
| 18/05/20 | 33.70 | 34.57 | 33.70 | 34.35 | 159,736 |
| 15/05/20 | 32.36 | 32.7379 | 32.13 | 32.57 | 133,397 |
| 14/05/20 | 31.65 | 32.62 | 31.0854 | 32.62 | 228,193 |
| 13/05/20 | 33.23 | 33.23 | 31.92 | 32.19 | 267,928 |
| 12/05/20 | 34.32 | 34.5497 | 33.37 | 33.37 | 168,335 |
| 11/05/20 | 34.35 | 34.46 | 33.86 | 34.19 | 179,392 |
|
|
||||
|
|
||||
|
|