ALPS Sector Dividend Dogs ETF (SDOG) Stock Price

40.29 ▲ +0.05 (+0.12%)
Open: 40.45 Vol: 69.81K Day's range: 40.075 - 40.52 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.16▲ 40.09▲ 40.09▲ 39.86▲ 39.12▲
MA10 39.95▲ 39.92▲ 39.91▲ 39.89▲ 38.99▲
MA20 39.81▲ 39.90▲ 39.91▲ 39.24▲ 38.08▲
MA50 39.49▲ 38.86▲ 38.93▲ 38.94▲ 39.46▲
MA100 38.91▲ 38.58▲ 38.39▲ 38.24▲ 41.19▼
MA200 37.99▲ 37.43▲ 37.04▲ 38.08▲ 42.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.004▼ -0.001▼ 0.074▲ 0.366▲
RSI 70.230▲ 67.919▲ 66.561▲ 61.366▲ 56.406▲
STOCH 89.080▲ 77.003     74.388     60.714     65.175    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.386▲ -5.670▲
CCI 138.355▲ 133.130▲ 128.367▲ 131.768▲ 116.413▲
Latest Filters Detected On SDOG
MA $SDOG Price Crossed Below MA(13) Set Alert
MA $SDOG Price Crossed Below MA(26) Set Alert
ALPS Sector Dividend Dogs ETF News
Thursday, September 17, 2020 02:30 AM
17, 2020 /PRNewswire via COMTEX/ -- DENVER, Sept. 17, 2020 /PRNewswire/ -- The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF ...
Wednesday, November 29, 2017 01:46 AM
The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ETF (NYSE ...
Thursday, September 28, 2017 10:57 PM
The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ETF (NYSE ...
SDOG historical stock data
date open high low close volume
23/10/20 40.45 40.52 40.075 40.29 69,812
22/10/20 39.57 40.2875 39.57 40.24 54,599
21/10/20 39.61 39.8302 39.49 39.49 42,062
20/10/20 39.77 40.04 39.59 39.735 85,546
19/10/20 39.97 40.26 39.50 39.55 92,500
16/10/20 40.03 40.2167 39.88 39.91 70,747
15/10/20 39.28 40.0067 39.27 40.00 90,272
14/10/20 39.68 40.07 39.68 39.77 78,280
13/10/20 39.98 40.08 39.59 39.72 61,648
12/10/20 40.04 40.27 40.04 40.18 73,037
Quote Details
52wk Low:26.12
52wk High:47.63
Vol:69.81K
Avg Vol(3m):1.9M
1Y Chng:-12.24%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00