ALPS Sector Dividend Dogs ETF (SDOG) Stock Price

48.5886 ▲ +0.3586 (+0.74%)
Open: 47.90 Vol: 87.51K Day's range: 47.77 - 48.67 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.37▼ 49.37▼ 49.37▼ 49.09▼ 50.63▼
MA10 49.32▼ 49.32▼ 49.32▼ 49.20▼ 52.60▼
MA20 49.78▼ 49.85▼ 49.85▼ 50.55▼ 52.59▼
MA50 51.29▼ 51.50▼ 51.67▼ 52.86▼ 51.93▼
MA100 52.20▼ 53.04▼ 53.04▼ 52.41▼ 52.70▼
MA200 53.13▼ 52.30▼ 51.44▼ 51.30▼ 47.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.017▼ -0.007▼ -0.111▼ -0.573▼
RSI 28.323▼ 28.551▼ 28.920▼ 34.010▼ 38.583▼
STOCH 44.816     44.816     44.816     27.004     24.492    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.874▼ -90.750▼
CCI -198.472▼ -198.472▼ -198.472▼ -111.779▼ -148.464▼
Latest Filters Detected On SDOG
BREAK $SDOG Price Breaks 60 Days Low Set Alert
BREAK $SDOG Price Breaks 30 Days Low Set Alert
BREAK $SDOG Price Breaks 20 Days Low Set Alert
BREAK $SDOG Price Breaks 10 Days Low Set Alert
ALPS Sector Dividend Dogs ETF News
Friday, March 24, 2023 08:01 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
SDOG historical stock data
date open high low close volume
24/03/23 47.90 48.67 47.77 48.5886 87,509
23/03/23 48.69 49.02 47.95 48.23 53,600
22/03/23 50.01 50.12 49.01 49.01 90,300
21/03/23 50.14 50.21 49.77 50.01 30,500
20/03/23 49.25 49.78 49.21 49.62 38,400
17/03/23 49.32 49.32 48.72 48.91 21,700
16/03/23 48.68 49.63 48.4299 49.5971 53,446
15/03/23 48.92 49.18 48.58 49.12 61,900
14/03/23 50.06 50.231 49.22 49.6794 42,229
13/03/23 49.26 49.91 48.9793 49.2076 82,210
Quote Details
52wk Low:44.94
52wk High:58.04
Vol:87.51K
Avg Vol(3m):1.1M
1Y Chng:-12.37%
1M Chng:-10.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00