ALPS Sector Dividend Dogs ETF (SDOG) Stock Price

44.02 ▲ +0.35 (+0.80%)
Open: 44.01 Vol: 132.71K Day's range: 43.95 - 44.02 Oct 21, 15:58 EDT
IEX Real-Time Price
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.00▲ 43.99▲ 43.99▲ 43.64▲ 43.52▲
MA10 43.99▲ 43.90▲ 43.75▲ 43.13▲ 43.19▲
MA20 43.99▲ 43.67▲ 43.46▲ 43.16▲ 43.23▲
MA50 43.56▲ 43.66▲ 43.76▲ 42.86▲ 42.81▲
MA100 43.94▲ 42.97▲ 42.76▲ 42.95▲ 43.88▲
MA200 42.96▲ 42.91▲ 42.97▲ 42.88▲ 41.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.052▲ 0.087▲ 0.107▲ 0.111▲
RSI 64.195▲ 62.275▲ 62.258▲ 59.323▲ 54.402▲
STOCH 80.556▲ 93.788▲ 94.296▲ 88.908▲ 64.561    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -25.895    
CCI 186.348▲ 63.028     98.181     126.638▲ 73.811    
Latest Filters Detected On SDOG
CDL $SDOG Doji Candlestick Pattern Detected Set Alert
CDL $SDOG Doji Star Candlestick Pattern Detected Set Alert
CDL $SDOG Hanging Man Candlestick Pattern Detected Set Alert
BREAK $SDOG Price Breaks 10 Days High Set Alert
ALPS Sector Dividend Dogs ETF News
Thursday, June 20, 2019 06:11 AM
DENVER--(BUSINESS WIRE)-- The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE:SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE:IDOG) and the ALPS Emerging Sector Dividend Dogs ...
Thursday, September 20, 2018 07:53 AM
DENVER--(BUSINESS WIRE)--The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ...
Thursday, June 21, 2018 07:16 AM
DENVER--(BUSINESS WIRE)--The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ...
SDOG historical stock data
date open high low close volume
21/10/19 44.01 44.02 43.95 44.02 132,709
18/10/19 43.41 43.80 43.41 43.67 70,000
17/10/19 43.59 43.65 43.38 43.52 104,600
16/10/19 43.43 43.76 43.43 43.46 80,400
15/10/19 43.19 43.65 43.14 43.51 93,700
14/10/19 43.12 43.24 42.98 43.12 79,200
11/10/19 43.08 43.58 43.08 43.28 101,400
10/10/19 42.24 42.78 42.24 42.59 61,500
09/10/19 42.19 42.36 42.11 42.19 104,500
08/10/19 42.38 42.38 41.90 41.90 94,100
Quote Details
52wk Low:36.92
52wk High:45.47
Vol:132.71K
Avg Vol(3m):2.2M
1Y Chng:+1.06%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00