ALPS Sector Dividend Dogs (SDOG) Stock Price

43.17 ▲ +0.20 (+0.47%)
Open: 43.10 Vol: 213.83K Day's range: 43.03 - 43.17 Jun 19, 15:50 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.09▲ 43.07▲ 43.07▲ 42.88▲ 42.13▲
MA10 43.07▲ 43.07▲ 43.04▲ 42.62▲ 42.99▲
MA20 42.99▲ 42.92▲ 42.88▲ 42.18▲ 43.08▲
MA50 42.83▲ 42.75▲ 42.64▲ 43.13▲ 43.57▼
MA100 42.66▲ 42.33▲ 42.32▲ 43.03▲ 43.72▼
MA200 42.30▲ 42.78▲ 43.06▲ 43.29▼ 40.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.012▲ 0.193▲ -0.050▼
RSI 67.877▲ 66.453▲ 66.105▲ 57.950▲ 50.959▲
STOCH 57.292     62.470     79.007     90.452▲ 35.373    
WILL %R 0.000▲ -2.222▲ -1.786▲ -0.356▲ -34.884    
CCI 181.095▲ 95.773     84.366     103.497▲ -2.416    
Latest Filters Detected On SDOG
CDL $SDOG Harami Candlestick Pattern Detected Set Alert
MA $SDOG Price Crossed Above MA(50) Set Alert
ALPS Sector Dividend Dogs News
ALPS Sector Dividend Dogs ETFs Declare Second Quarter Distributions
Thursday, June 20, 2019 06:01 AM
The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ETF (NYSE: EDOG) (the ...
ALPS Sector Dividend Dogs ETFs Declare First Quarter Distributions
Thursday, March 21, 2019 06:10 AM
There are risks involved with investing in ETFs including the loss of money. Additional information regarding the risks of this investment is available in the prospectus. The ALPS Emerging Sector ...
ALPS Sector Dividend Dogs ETFs Declare Third Quarter Distributions
Thursday, September 20, 2018 06:13 AM
DENVER--(BUSINESS WIRE)--The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ...
SDOG historical stock data
date open high low close volume
19/06/19 43.10 43.17 43.03 43.17 213,829
18/06/19 43.18 43.18 42.97 42.97 106,420
17/06/19 42.74 42.74 42.73 42.73 88,775
14/06/19 42.80 42.80 42.62 42.72 96,061
13/06/19 42.82 42.875 42.68 42.82 114,087
12/06/19 42.51 42.56 42.41 42.41 98,105
11/06/19 42.615 42.635 42.50 42.53 107,224
10/06/19 42.67 42.67 42.16 42.255 109,957
07/06/19 42.395 42.53 42.33 42.33 199,547
06/06/19 42.10 42.36 42.01 42.27 206,065
Quote Details
52wk Low:36.92
52wk High:46.88
Vol:213.83K
Avg Vol(3m):2.2M
1Y Chng:-2.90%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00