| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.18▼ | 49.18▼ | 49.18▼ | 49.07▼ | 47.93▲ |
| MA10 | 48.79▲ | 48.72▲ | 48.72▲ | 48.44▲ | 46.85▲ |
| MA20 | 48.37▲ | 48.37▲ | 48.34▲ | 47.43▲ | 48.23▲ |
| MA50 | 47.62▲ | 47.28▲ | 47.04▲ | 46.59▲ | 50.02▼ |
| MA100 | 46.77▲ | 46.60▲ | 46.65▲ | 48.33▲ | 51.23▼ |
| MA200 | 47.53▲ | 48.15▲ | 48.28▲ | 49.24▼ | 48.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.047▲ | 0.043▲ | 0.237▲ | 0.314▲ |
| RSI | 64.857▲ | 63.637▲ | 63.509▲ | 65.267▲ | 52.317▲ |
| STOCH | 80.891▲ | 83.973▲ | 83.973▲ | 89.359▲ | 68.317 |
| WILL %R | -34.286 | -33.898 | -33.898 | -25.543 | -22.020▲ |
| CCI | 73.691 | 73.991 | 73.960 | 114.390▲ | 101.707▲ |
|
Tuesday, December 05, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, December 05, 2023 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, December 05, 2023 12:25 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/23 | 49.41 | 49.49 | 49.07 | 49.07 | 71,792 |
| 04/12/23 | 49.29 | 49.835 | 49.29 | 49.66 | 40,272 |
| 01/12/23 | 48.69 | 49.5496 | 48.6148 | 49.5496 | 122,983 |
| 30/11/23 | 48.46 | 48.74 | 48.32 | 48.74 | 39,600 |
| 29/11/23 | 48.19 | 48.54 | 48.19 | 48.35 | 54,500 |
| 28/11/23 | 47.79 | 48.13 | 47.71 | 47.96 | 56,400 |
| 27/11/23 | 47.82 | 47.90 | 47.64 | 47.86 | 50,700 |
| 24/11/23 | 47.77 | 47.96 | 47.74 | 47.93 | 9,300 |
| 22/11/23 | 47.57 | 47.8183 | 47.495 | 47.7899 | 20,531 |
| 21/11/23 | 47.52 | 47.53 | 47.26 | 47.48 | 41,400 |
|
|
||||
|
|
||||
|
|