SDOG Stock Price Today - ALPS Sector Dividend Dogs Quote In Real-Time with Chart

ALPS Sector Dividend Dogs (SDOG) Stock Price

43.30 ▼ -0.05 (-0.12%)

Open: 43.31 Vol: 34.36K Day's range: 43.30 - 43.31 Feb 22, 11:53 EST

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	43.41▼	43.41▼	43.41▼	43.38▼	42.67▲
MA10	43.58▼	43.55▼	43.55▼	43.01▲	41.38▲
MA20	43.55▼	43.45▼	43.39▼	42.67▲	42.46▲
MA50	43.05▲	42.91▲	42.86▲	41.32▲	43.90▼
MA100	42.77▲	42.58▲	42.31▲	42.79▲	43.35▼
MA200	42.19▲	41.60▲	41.10▲	44.05▼	39.62▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.076▼	-0.066▼	-0.063▼	0.050▲	0.249▲
RSI	45.470▼	49.456▼	52.735▲	62.721▲	51.572▲
STOCH	9.375▼	13.131▼	19.181▼	84.340▲	80.555▲
WILL %R	-100.000▼	-100.000▼	-100.000▼	-26.570	-19.445▲
CCI	-143.651▼	-137.610▼	-118.571▼	79.050	86.573

CDL	$SDOG Doji Candlestick Pattern Detected	Set Alert
CDL	$SDOG Doji Star Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
22/02/19	43.31	43.31	43.30	43.30	34,364
21/02/19	43.66	43.66	43.22	43.35	158,077
20/02/19	43.34	43.85	43.34	43.74	167,686
19/02/19	43.05	43.49	43.05	43.37	118,204
15/02/19	43.03	43.175	42.9653	43.16	106,044
14/02/19	42.75	43.05	42.69	42.82	178,652
13/02/19	42.99	43.156	42.9156	42.97	191,381
12/02/19	42.57	42.88	42.56	42.81	954,900
11/02/19	42.32	42.32	42.1301	42.27	141,913
08/02/19	42.07	42.30	41.78	42.30	114,552

Bid:

0.00

Ask:

43.30

52wk Low:

36.92

52wk High:

46.88

Vol:

34.36K

Avg Vol(3m):

5.4M

1Y Chng:

-3.88%

1M Chng:

+5.33%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00