| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.31▲ | 44.32▲ | 44.27▲ | 44.29▲ | 43.96▲ |
| MA10 | 44.29▲ | 44.27▲ | 44.29▲ | 44.13▲ | 43.48▲ |
| MA20 | 44.26▲ | 44.21▲ | 44.20▲ | 43.74▲ | 42.35▲ |
| MA50 | 44.11▲ | 44.03▲ | 44.01▲ | 43.34▲ | 43.90▲ |
| MA100 | 43.95▲ | 43.68▲ | 43.52▲ | 42.38▲ | 43.61▲ |
| MA200 | 43.49▲ | 43.38▲ | 43.16▲ | 43.83▲ | 40.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.006▼ | 0.027▲ | 0.327▲ |
| RSI | 58.857▲ | 58.770▲ | 59.385▲ | 61.500▲ | 56.075▲ |
| STOCH | 88.956▲ | 56.626 | 42.374 | 68.250 | 78.873 |
| WILL %R | -2.128▲ | -46.512 | -43.478 | -26.984 | -9.290▲ |
| CCI | 58.016 | 39.606 | 47.465 | 71.673 | 119.320▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/19 | 44.10 | 44.335 | 44.10 | 44.33 | 163,812 |
| 22/04/19 | 44.24 | 44.30 | 44.04 | 44.11 | 114,293 |
| 18/04/19 | 44.38 | 44.38 | 44.1765 | 44.28 | 111,844 |
| 17/04/19 | 44.63 | 44.67 | 44.2718 | 44.30 | 114,943 |
| 16/04/19 | 44.17 | 44.43 | 43.97 | 44.41 | 151,117 |
| 15/04/19 | 44.25 | 44.2659 | 44.05 | 44.08 | 123,886 |
| 12/04/19 | 44.18 | 44.30 | 44.0139 | 44.21 | 111,989 |
| 11/04/19 | 43.95 | 44.1201 | 43.8171 | 43.94 | 97,645 |
| 10/04/19 | 43.81 | 43.92 | 43.672 | 43.88 | 91,042 |
| 09/04/19 | 44.00 | 44.00 | 43.65 | 43.72 | 136,124 |
|
|
||||
|
|
||||
|
|
||||
|
|