ALPS Sector Dividend Dogs ETF (SDOG) Stock Price

68.22 ▼ -0.71 (-1.03%)
Open: 68.78 Vol: 34.43K Day's range: 68.22 - 68.81 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.34▼ 68.43▼ 68.43▼ 68.79▼ 68.72▼
MA10 68.56▼ 68.72▼ 68.73▼ 68.56▼ 67.86▲
MA20 68.78▼ 68.61▼ 68.57▼ 68.70▼ 66.68▲
MA50 68.45▼ 68.90▼ 68.81▼ 67.46▲ 63.08▲
MA100 68.74▼ 68.57▼ 68.30▼ 66.60▲ 60.32▲
MA200 67.90▲ 67.38▲ 67.17▲ 63.61▲ 55.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.046▼ -0.040▼ -0.106▼ 0.035▲
RSI 38.357▼ 40.380▼ 41.351▼ 49.515▼ 58.632▲
STOCH 5.621▼ 12.960▼ 16.810▼ 45.001     75.273    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.621     -32.739    
CCI -116.326▼ -109.431▼ -102.322▼ -44.648     71.491    
Latest Filters Detected On SDOG
RSI $SDOG RSI(14) Crossed Below 50 Set Alert
MA $SDOG Price Crossed Below MA(26) Set Alert
MA $SDOG Price Crossed Below MA(13) Set Alert
MA $SDOG Price Crossed Below MA(7) Set Alert
CDL $SDOG Marubozu Candlestick Pattern Detected Set Alert
ALPS Sector Dividend Dogs ETF News
SDOG historical stock data
date open high low close volume
30/06/26 68.78 68.81 68.22 68.22 34,428
29/06/26 69.31 69.31 68.6009 68.93 59,614
26/06/26 68.92 69.34 68.92 69.26 21,391
25/06/26 68.54 69.4267 68.54 69.08 26,146
24/06/26 68.24 68.55 68.0515 68.47 52,195
23/06/26 67.78 68.28 67.59 68.19 130,360
22/06/26 67.65 68.29 67.65 67.87 26,593
18/06/26 67.89 68.00 67.533 67.63 28,061
17/06/26 69.40 69.54 68.1848 68.39 23,304
16/06/26 69.77 70.03 69.40 69.52 36,342
Quote Details
52wk Low:56.30
52wk High:70.24
Vol:34.43K
Avg Vol(3m):1M
1Y Chng:+17.30%
1M Chng:+2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00