ALPS Sector Dividend Dogs ETF (SDOG) Stock Price

58.80 ▼ -0.13 (-0.22%)
Open: 58.63 Vol: 0 Day's range: 58.63 - 58.80 Jul 14, 15:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.78▲ 58.90▼ 58.90▼ 59.00▼ 58.10▲
MA10 58.89▼ 58.91▼ 58.91▼ 58.78▲ 57.50▲
MA20 58.83▼ 58.88▼ 58.86▼ 57.91▲ 56.55▲
MA50 58.25▲ 57.89▲ 57.85▲ 57.05▲ 57.58▲
MA100 57.75▲ 57.40▲ 57.25▲ 56.77▲ 54.31▲
MA200 57.04▲ 56.57▲ 56.07▲ 57.64▲ 53.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.079▼ -0.075▼ 0.079▲ 0.382▲
RSI 52.381▲ 54.972▲ 55.706▲ 59.487▲ 57.689▲
STOCH 28.322     44.452     44.452     80.147▲ 84.537▲
WILL %R -78.481▼ -62.626     -62.626     -25.249     -10.508▲
CCI -59.088     -10.219     -10.219     43.230     117.399▲
Latest Filters Detected On SDOG
MA $SDOG Price Crossed Below MA(7) Set Alert
CDL $SDOG Harami Candlestick Pattern Detected Set Alert
ALPS Sector Dividend Dogs ETF News
SDOG historical stock data
date open high low close volume
14/07/25 58.63 58.80 58.63 58.80 14,282
11/07/25 59.07 59.105 58.7649 58.93 16,793
10/07/25 58.84 59.5701 58.78 59.40 25,014
09/07/25 59.04 59.10 58.6267 58.93 20,587
08/07/25 58.57 59.03 58.51 58.96 13,900
07/07/25 58.94 59.075 58.3832 58.527 14,171
03/07/25 59.13 59.245 59.0827 59.1374 7,670
02/07/25 58.68 59.0616 58.475 59.05 14,565
01/07/25 57.47 58.90 57.47 58.56 64,300
30/06/25 57.13 57.4788 57.13 57.4788 20,135
Quote Details
52wk Low:49.52
52wk High:61.54
Vol:0
Avg Vol(3m):467.1K
1Y Chng:+4.23%
1M Chng:+3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00