ALPS Sector Dividend Dogs ETF (SDOG) Stock Price

52.90 ▼ -0.255 (-0.48%)
Open: 53.14 Vol: 36.3K Day's range: 52.88 - 53.14 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.02▲ 52.83▲ 52.83▲ 53.17▼ 52.69▲
MA10 52.52▲ 52.45▲ 52.45▲ 52.94▼ 52.46▲
MA20 52.12▲ 52.07▲ 52.02▲ 52.51▲ 52.46▲
MA50 52.00▲ 52.11▲ 52.16▲ 52.35▲ 50.67▲
MA100 52.35▲ 52.47▲ 52.48▲ 52.61▲ 44.89▲
MA200 52.58▲ 52.57▲ 52.56▲ 51.76▲ 44.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.168▲ 0.173▲ 0.180▲ 0.072▲ -0.169▼
RSI 61.764▲ 60.408▲ 60.238▲ 54.218▲ 55.770▲
STOCH 92.310▲ 86.259▲ 86.259▲ 77.896     68.992    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.280     -20.465▲
CCI 102.584▲ 122.804▲ 122.823▲ 39.084     95.001    
Latest Filters Detected On SDOG
CDL $SDOG Doji Candlestick Pattern Detected Set Alert
MA $SDOG Price Crossed Below MA(7) Set Alert
BBANDS $SDOG Bollinger Bands Expanding Set Alert
ALPS Sector Dividend Dogs ETF News
Monday, October 25, 2021 04:27 AM
Early voting kicked off this weekend, although turnout at New York City polling sites for the general election has been more of a trickle than a wave. On Saturday, 15,418 people cast their votes ...
Sunday, October 24, 2021 06:25 AM
Bitcoin’s all-time high was prompted by the launch of the ProShares Bitcoin Strategy ETF (NYSE:BITO), a fund that has Bitcoin futures as its chief underlying asset. See Also: How To Buy Bitcoin ...
Sunday, October 24, 2021 03:04 AM
XPILOT 4.0 full-scenario advanced driver assistance to roll out in 1H 2023 High voltage supercharging technologies significantly boost charging power and efficiency Unveils design of the next ...
SDOG historical stock data
date open high low close volume
26/10/21 53.14 53.14 52.88 52.90 36,300
25/10/21 53.27 53.31 53.126 53.155 17,917
22/10/21 53.28 53.45 53.01 53.1785 13,946
21/10/21 53.39 53.39 52.79 53.1108 32,552
20/10/21 52.98 53.56 52.92 53.52 35,115
19/10/21 52.91 53.0599 52.6368 52.95 27,180
18/10/21 52.74 52.9357 52.6133 52.6716 32,489
15/10/21 53.15 53.32 52.9389 52.9389 34,611
14/10/21 52.45 53.00 52.30 52.95 135,760
13/10/21 52.03 52.1986 51.45 52.00 40,197
Quote Details
52wk Low:38.265
52wk High:56.198
Vol:36.3K
Avg Vol(3m):606.4K
1Y Chng:+26.31%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00