Sandy Spring Bancorp, Inc (SASR) Stock Price

20.27 ▼ -1.24 (-5.76%)
Open: 21.23 Vol: 233.1K Day's range: 19.84 - 21.56 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SASR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.09▲ 20.01▲ 20.10▲ 21.83▼ 23.51▼
MA10 20.01▲ 20.16▲ 20.60▼ 21.93▼ 28.92▼
MA20 20.01▲ 20.68▼ 21.28▼ 22.49▼ 32.78▼
MA50 20.54▼ 21.56▼ 22.06▼ 29.62▼ 33.77▼
MA100 21.14▼ 22.06▼ 21.52▼ 33.03▼ 35.20▼
MA200 21.67▼ 21.70▼ 25.42▼ 33.75▼ 35.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ -0.024▼ -0.136▼ 0.338▲ -1.832▼
RSI 55.101▲ 37.187▼ 35.127▼ 33.875▼ 22.652▼
STOCH 68.565     11.478▼ 7.295▼ 57.351     11.957▼
WILL %R -20.588▲ -75.455▼ -82.729▼ -63.505     -88.900▼
CCI 234.326▲ -41.844     -81.607     -56.895     -132.278▼
Latest Filters Detected On SASR
CDL $SASR Doji Candlestick Pattern Detected Set Alert
CDL $SASR Engulfing Candlestick Pattern Detected Set Alert
Sandy Spring Bancorp, Inc News
Thursday, April 02, 2020 04:00 AM
Sandy Spring Bancorp, Inc. (NASDAQ:SASR) will announce its first quarter earnings on Thursday, April 23, 2020. The company ...
Wednesday, April 01, 2020 09:14 PM
Alliancebernstein L.P. decreased its position in Sandy Spring Bancorp Inc. (NASDAQ:SASR) by 1.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Wednesday, April 01, 2020 01:32 PM
The transaction's value dropped as a result of a decline in Sandy Spring's stock price. Financial markets tanked in March as the COVID-19 pandemic swept across the U.S. Former Rev ...
SASR historical stock data
date open high low close volume
03/04/20 21.23 21.56 19.84 20.27 233,100
02/04/20 22.22 22.29 20.785 21.51 209,836
01/04/20 22.25 22.55 21.65 22.33 324,600
31/03/20 22.12 22.70 21.72 22.64 273,700
30/03/20 22.47 22.66 21.54 22.42 209,200
27/03/20 22.44 24.22 22.08 22.26 270,300
26/03/20 22.21 23.58 22.13 23.44 273,400
25/03/20 22.48 22.71 21.34 21.86 284,900
24/03/20 21.45 22.46 20.96 22.21 330,300
23/03/20 19.69 20.55 18.46 20.32 737,700
Quote Details
52wk Low:18.00
52wk High:38.45
Vol:233.1K
Avg Vol(3m):3.6M
1Y Chng:-41.37%
1M Chng:-41.08%
Add to Watch List