5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.06▲ | 23.04▲ | 23.03▲ | 22.36▲ | 22.04▲ |
MA10 | 23.03▲ | 23.01▲ | 22.87▲ | 21.83▲ | 22.76▲ |
MA20 | 23.02▲ | 22.81▲ | 22.47▲ | 21.87▲ | 23.91▼ |
MA50 | 22.92▲ | 22.38▲ | 22.10▲ | 22.91▲ | 22.99▲ |
MA100 | 22.67▲ | 22.00▲ | 21.78▲ | 23.64▼ | 29.40▼ |
MA200 | 22.34▲ | 21.84▲ | 21.88▲ | 23.04▲ | 34.06▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.006▲ | 0.054▲ | 0.253▲ | -0.221▼ |
RSI | 63.365▲ | 75.567▲ | 73.841▲ | 58.957▲ | 49.170▼ |
STOCH | 39.500 | 88.209▲ | 96.036▲ | 84.284▲ | 18.448▼ |
WILL %R | -27.586 | -11.594▲ | -6.667▲ | -2.182▲ | -63.698 |
CCI | 189.720▲ | 124.825▲ | 100.516▲ | 154.359▲ | -39.006 |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 22.69 | 23.24 | 22.68 | 23.18 | 409,604 |
27/03/24 | 21.85 | 22.79 | 21.85 | 22.73 | 311,253 |
26/03/24 | 22.26 | 22.36 | 21.78 | 21.79 | 194,288 |
25/03/24 | 22.02 | 22.3146 | 22.02 | 22.17 | 167,317 |
22/03/24 | 22.30 | 22.30 | 21.70 | 21.92 | 202,197 |
21/03/24 | 22.20 | 22.45 | 21.865 | 22.17 | 408,928 |
20/03/24 | 20.72 | 22.17 | 20.6601 | 21.92 | 292,692 |
19/03/24 | 20.74 | 21.135 | 20.71 | 20.88 | 389,240 |
18/03/24 | 21.06 | 21.06 | 20.60 | 20.60 | 328,540 |
15/03/24 | 20.62 | 21.27 | 20.62 | 20.94 | 2,019,198 |
|
|
||||
|
|
||||
|
|