Sandy Spring Bancorp, Inc (SASR) Stock Price

23.18 ▲ +0.45 (+1.98%)
Open: 22.69 Vol: 409.6K Day's range: 22.68 - 23.24 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SASR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.06▲ 23.04▲ 23.03▲ 22.36▲ 22.04▲
MA10 23.03▲ 23.01▲ 22.87▲ 21.83▲ 22.76▲
MA20 23.02▲ 22.81▲ 22.47▲ 21.87▲ 23.91▼
MA50 22.92▲ 22.38▲ 22.10▲ 22.91▲ 22.99▲
MA100 22.67▲ 22.00▲ 21.78▲ 23.64▼ 29.40▼
MA200 22.34▲ 21.84▲ 21.88▲ 23.04▲ 34.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.054▲ 0.253▲ -0.221▼
RSI 63.365▲ 75.567▲ 73.841▲ 58.957▲ 49.170▼
STOCH 39.500     88.209▲ 96.036▲ 84.284▲ 18.448▼
WILL %R -27.586     -11.594▲ -6.667▲ -2.182▲ -63.698    
CCI 189.720▲ 124.825▲ 100.516▲ 154.359▲ -39.006    
Latest Filters Detected On SASR
MA $SASR Price Crossed Above MA(200) Set Alert
MA $SASR Price Crossed Above MA(50) Set Alert
BREAK $SASR Price Breaks 20 Days High Set Alert
BREAK $SASR Price Breaks 10 Days High Set Alert
CDL $SASR Marubozu Candlestick Pattern Detected Set Alert
Sandy Spring Bancorp, Inc News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
SASR historical stock data
date open high low close volume
28/03/24 22.69 23.24 22.68 23.18 409,604
27/03/24 21.85 22.79 21.85 22.73 311,253
26/03/24 22.26 22.36 21.78 21.79 194,288
25/03/24 22.02 22.3146 22.02 22.17 167,317
22/03/24 22.30 22.30 21.70 21.92 202,197
21/03/24 22.20 22.45 21.865 22.17 408,928
20/03/24 20.72 22.17 20.6601 21.92 292,692
19/03/24 20.74 21.135 20.71 20.88 389,240
18/03/24 21.06 21.06 20.60 20.60 328,540
15/03/24 20.62 21.27 20.62 20.94 2,019,198
Quote Details
52wk Low:19.27
52wk High:27.90
Vol:409.6K
Avg Vol(3m):6M
1Y Chng:-3.05%
1M Chng:+0.39%
Add to Watch List