Sandy Spring Bancorp, Inc (SASR) Stock Price

30.76 ▼ -0.33 (-1.06%)
Open: 31.34 Vol: 70.4K Day's range: 30.23 - 31.34 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SASR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.67▲ 30.58▲ 30.61▲ 30.44▲ 27.89▲
MA10 30.63▲ 30.70▼ 30.76▼ 30.05▲ 26.24▲
MA20 30.67▲ 30.79▼ 30.80▼ 28.53▲ 25.14▲
MA50 30.88▼ 30.38▲ 30.08▲ 26.05▲ 26.96▲
MA100 30.99▼ 30.05▲ 29.39▲ 24.93▲ 30.50▲
MA200 30.19▲ 29.04▲ 27.48▲ 24.96▲ 34.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.069▼ -0.097▼ 0.138▲ 0.883▲
RSI 48.712▼ 49.890▼ 53.343▲ 63.298▲ 63.076▲
STOCH 63.380     26.742     35.455     72.827     79.465    
WILL %R -32.394     -56.951     -64.444     -18.575▲ -8.183▲
CCI 58.171     -33.749     -58.437     110.187▲ 169.254▲
Latest Filters Detected On SASR
PSAR&MOM $SASR PSAR Switch Up + Momentum Set Alert
Sandy Spring Bancorp, Inc News
Saturday, November 28, 2020 01:44 AM
American International Group Inc. lowered its holdings in Sandy Spring Bancorp, Inc. (NASDAQ:SASR) by 2.2% during the 3rd quarter, according to the company in its most recent disclosure with the ...
Wednesday, November 25, 2020 02:01 AM
Commonwealth Equity Services LLC lessened its stake in Sandy Spring Bancorp, Inc. (NASDAQ:SASR) by 2.6% in the third quarter, according to the company in its most recent disclosure with the Securities ...
Saturday, November 21, 2020 03:25 AM
BNP Paribas Arbitrage SA grew its stake in shares of Sandy Spring Bancorp, Inc. (NASDAQ:SASR) by 493.1% during the third quarter, according to the company in its most recent disclosure with the SEC.
SASR historical stock data
date open high low close volume
27/11/20 31.34 31.34 30.23 30.76 70,400
25/11/20 31.09 31.19 30.47 31.09 100,200
24/11/20 30.00 31.62 29.425 31.51 163,746
23/11/20 29.73 29.96 27.57 29.55 146,800
20/11/20 29.13 29.69 28.76 29.28 115,200
19/11/20 29.42 29.62 28.90 29.53 131,234
18/11/20 30.50 30.88 29.69 29.75 138,300
17/11/20 29.53 30.23 29.17 30.14 127,800
16/11/20 30.00 30.33 29.29 30.14 209,200
13/11/20 28.52 29.22 28.36 28.78 84,000
Quote Details
52wk Low:18.00
52wk High:38.45
Vol:70.4K
Avg Vol(3m):3.4M
1Y Chng:-16.93%
1M Chng:+23.53%
Add to Watch List