| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.47▼ | 5.48▼ | 5.48▼ | 5.41▲ | 5.54▼ |
| MA10 | 5.48▼ | 5.48▼ | 5.48▼ | 5.43▲ | 17.00▼ |
| MA20 | 5.48▼ | 5.47▼ | 5.43▲ | 5.56▼ | 22.77▼ |
| MA50 | 5.48▼ | 5.41▲ | 5.40▲ | 18.97▼ | 23.19▼ |
| MA100 | 5.48▼ | 5.40▲ | 5.49▼ | 23.71▼ | 20.19▼ |
| MA200 | 5.42▲ | 5.50▼ | 8.19▼ | 24.06▼ | 16.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.006▲ | 0.938▲ | -3.017▼ |
| RSI | 36.562▼ | 51.928▲ | 54.859▲ | 15.470▼ | 23.205▼ |
| STOCH | 37.500 | 25.000 | 67.724 | 36.398 | 0.258▼ |
| WILL %R | -100.000▼ | -100.000▼ | -36.364 | -60.526 | -99.312▼ |
| CCI | -235.644▼ | -134.815▼ | 28.015 | -2.843 | -88.214 |
|
Wednesday, April 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 08, 2026 05:00 PM
Companhia de Saneamento Básico do Estado de São Paulo – SABESP (NYSE:SBS) is among the 11 most profitable stocks in each sector so far in 2026. As of March 6, Companhia de Saneamento Básico do Estado ...
|
|
Monday, March 10, 2025 04:19 AM
We came across a bullish thesis on Companhia De Saneamento Basico (NYSE:SBS) on ValueInvestorsClub by Nails4. In this article, we will summarize the bulls’ thesis on SBS. The company’s shares were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 5.53 | 5.54 | 5.46 | 5.46 | 4,322,903 |
| 11/06/26 | 5.42 | 5.52 | 5.32 | 5.47 | 6,109,286 |
| 10/06/26 | 5.37 | 5.48 | 5.34 | 5.36 | 10,138,131 |
| 09/06/26 | 5.37 | 5.44 | 5.31 | 5.42 | 5,602,315 |
| 08/06/26 | 5.35 | 5.39 | 5.25 | 5.32 | 6,176,606 |
| 05/06/26 | 5.32 | 5.445 | 5.32 | 5.35 | 9,889,529 |
| 04/06/26 | 5.48 | 5.51 | 5.425 | 5.49 | 4,766,337 |
| 03/06/26 | 5.40 | 5.57 | 5.34 | 5.40 | 9,975,435 |
| 02/06/26 | 5.48 | 5.58 | 5.465 | 5.53 | 6,150,936 |
| 01/06/26 | 5.48 | 5.525 | 5.43 | 5.46 | 7,080,389 |
|
|
||||
|
|
||||
|
|