5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.06▲ | 15.09▲ | 15.12▼ | 15.30▼ | 15.69▼ |
MA10 | 15.07▲ | 15.13▼ | 15.17▼ | 15.63▼ | 15.78▼ |
MA20 | 15.08▲ | 15.17▼ | 15.21▼ | 15.86▼ | 15.02▲ |
MA50 | 15.12▼ | 15.27▼ | 15.50▼ | 15.74▼ | 12.79▲ |
MA100 | 15.17▼ | 15.54▼ | 15.74▼ | 14.65▲ | 11.26▲ |
MA200 | 15.22▼ | 15.77▼ | 15.91▼ | 13.15▲ | 9.66▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.004▼ | 0.003▲ | -0.126▼ | -0.136▼ |
RSI | 51.107▲ | 35.981▼ | 29.189▼ | 33.990▼ | 56.302▲ |
STOCH | 43.056 | 16.871▼ | 23.404 | 4.320▼ | 51.643 |
WILL %R | 0.000▲ | -76.786▼ | -76.786▼ | -96.552▼ | -71.239 |
CCI | 58.333 | -118.791▼ | -139.684▼ | -137.839▼ | -84.283 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 15.29 | 15.32 | 15.03 | 15.07 | 844,476 |
15/03/24 | 15.29 | 15.315 | 15.19 | 15.26 | 3,973,055 |
14/03/24 | 15.41 | 15.41 | 15.215 | 15.30 | 1,136,976 |
13/03/24 | 15.43 | 15.545 | 15.38 | 15.42 | 1,532,431 |
12/03/24 | 15.60 | 15.61 | 15.45 | 15.45 | 1,038,078 |
11/03/24 | 15.89 | 15.91 | 15.64 | 15.65 | 1,580,275 |
08/03/24 | 15.88 | 16.135 | 15.88 | 16.03 | 640,945 |
07/03/24 | 16.09 | 16.12 | 15.925 | 16.12 | 560,388 |
06/03/24 | 16.16 | 16.19 | 16.07 | 16.08 | 513,812 |
05/03/24 | 15.92 | 16.05 | 15.84 | 15.95 | 604,498 |
|
|
||||
|
|
||||
|
|