| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▲ | 8.38▼ | 8.34▲ | 8.13▲ | 8.05▲ |
| MA10 | 8.35▲ | 8.32▲ | 8.26▲ | 8.20▲ | 8.13▲ |
| MA20 | 8.37▼ | 8.25▲ | 8.17▲ | 8.12▲ | 9.12▼ |
| MA50 | 8.30▲ | 8.13▲ | 8.21▲ | 8.18▲ | 10.20▼ |
| MA100 | 8.23▲ | 8.22▲ | 8.30▲ | 9.21▼ | 11.10▼ |
| MA200 | 8.14▲ | 8.29▲ | 8.08▲ | 9.33▼ | 9.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.014▲ | 0.033▲ | 0.018▲ | -0.012▼ |
| RSI | 55.969▲ | 66.422▲ | 64.718▲ | 55.190▲ | 44.223▼ |
| STOCH | 58.586 | 85.055▲ | 76.446 | 31.759 | 38.493 |
| WILL %R | -9.091▲ | -20.370▲ | -15.942▲ | -51.685 | -50.000 |
| CCI | 39.307 | 54.321 | 107.446▲ | 20.154 | -29.617 |
| CDL | $SBS Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 28, 2020 01:21 AM
Raymond James & Associates cut its position in shares of Companhia de Saneamento Básico do Estado de São Paulo – SABESP (NYSE:SBS) by 1.6% in the third quarter, according to its most recent 13F filing ...
|
|
Sunday, November 22, 2020 04:06 AM
First Trust Advisors LP grew its stake in Companhia de Saneamento Básico do Estado de São Paulo – SABESP (NYSE:SBS) by 1.2% in the third quarter, Holdings Channel.com reports. The institutional ...
|
|
Tuesday, November 17, 2020 07:40 PM
Mario Azevedo de Arruda Sampaio-- Head of Capital Markets and Investor Relations Okay, good morning, everyone, and welcome to the SABESP's video conference to discuss the Results for the Third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 8.26 | 8.44 | 8.24 | 8.37 | 669,300 |
| 25/11/20 | 8.14 | 8.24 | 8.13 | 8.16 | 997,200 |
| 24/11/20 | 8.09 | 8.17 | 8.01 | 8.13 | 879,535 |
| 23/11/20 | 8.10 | 8.10 | 7.95 | 8.01 | 1,044,000 |
| 20/11/20 | 8.20 | 8.20 | 7.99 | 8.00 | 1,189,900 |
| 19/11/20 | 8.39 | 8.53 | 8.30 | 8.32 | 675,650 |
| 18/11/20 | 8.32 | 8.58 | 8.31 | 8.34 | 1,438,900 |
| 17/11/20 | 8.12 | 8.38 | 8.10 | 8.34 | 934,900 |
| 16/11/20 | 8.27 | 8.28 | 8.12 | 8.19 | 710,000 |
| 13/11/20 | 8.08 | 8.18 | 7.94 | 8.15 | 1,040,000 |
|
|
||||
|
|
||||
|
|