Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) Stock Price

20.10 ▼ -0.02 (-0.10%)
Open: 20.06 Vol: 1.41M Day's range: 19.805 - 20.115 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.10▲ 20.07▲ 20.04▲ 20.58▼ 20.88▼
MA10 20.09▲ 20.00▲ 20.05▲ 21.10▼ 20.72▼
MA20 20.08▲ 20.03▲ 20.24▼ 20.97▼ 19.38▲
MA50 20.01▲ 20.40▼ 20.89▼ 20.66▼ 17.41▲
MA100 20.02▲ 20.97▼ 20.93▼ 19.17▲ 15.88▲
MA200 20.16▼ 20.94▼ 20.78▼ 17.49▲ 12.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.048▲ 0.031▲ -0.157▼ 0.014▲
RSI 60.648▲ 47.682▼ 39.271▼ 41.691▼ 58.053▲
STOCH 68.889     82.133▲ 51.949     33.774     72.538    
WILL %R -22.222▲ -27.848     -21.951▲ -79.087▼ -36.782    
CCI 45.270     96.907     59.478     -131.480▼ 22.784    
Latest Filters Detected On SBS
CDL $SBS Doji Candlestick Pattern Detected Set Alert
Companhia de Saneamento Básico do Estado de São Paulo - SABESP News
Friday, July 11, 2025 08:05 AM
Dover Corporation (NYSE:DOV) is one of the best manufacturing stocks to buy according to hedge funds. In June, Dover Corp announced the launch of Techcon’s new Side-by-Side/SBS Dispensing Cartridges.
Monday, June 30, 2025 01:08 PM
As recently announced, initial proof-of-concept results from this ongoing investigator-initiated trial (IIT) show crofelemer reduced the required total parenteral nutrition in the first participating ...
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
SBS historical stock data
date open high low close volume
11/07/25 20.06 20.115 19.805 20.10 1,411,766
10/07/25 19.86 20.23 19.55 20.12 2,851,388
09/07/25 20.96 21.02 20.545 20.61 584,642
08/07/25 20.91 21.02 20.69 20.96 948,000
07/07/25 21.59 21.64 21.02 21.12 909,191
03/07/25 21.45 21.835 21.45 21.74 679,014
02/07/25 21.77 21.77 21.04 21.31 1,220,358
01/07/25 22.005 22.18 21.895 22.10 796,719
30/06/25 21.19 22.005 21.10 21.97 963,048
27/06/25 20.93 21.04 20.80 20.97 475,800
Quote Details
52wk Low:13.87
52wk High:22.18
Vol:1.41M
Avg Vol(3m):17.2M
1Y Chng:+30.52%
1M Chng:-4.24%
Add to Watch List