| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.75▼ | 15.68▲ | 15.65▲ | 15.55▲ | 16.19▼ |
| MA10 | 15.74▼ | 15.62▲ | 15.61▲ | 16.06▼ | 16.07▼ |
| MA20 | 15.71▲ | 15.57▲ | 15.43▲ | 16.21▼ | 15.65▲ |
| MA50 | 15.62▲ | 15.41▲ | 15.77▼ | 16.01▼ | 13.35▲ |
| MA100 | 15.59▲ | 15.84▼ | 16.17▼ | 15.46▲ | 11.55▲ |
| MA200 | 15.41▲ | 16.22▼ | 15.98▼ | 13.69▲ | 9.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.015▲ | 0.067▲ | -0.129▼ | -0.136▼ |
| RSI | 64.280▲ | 64.188▲ | 57.259▲ | 45.840▼ | 57.115▲ |
| STOCH | 84.118▲ | 66.046 | 60.108 | 18.317▼ | 50.173 |
| WILL %R | -33.333 | -30.233 | -20.635▲ | -63.547 | -65.421 |
| CCI | 20.349 | 114.059▲ | 117.736▲ | -68.891 | -91.561 |
|
Wednesday, April 17, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
|
|
Tuesday, April 16, 2024 01:59 PM
Locals have rushed to help save artworks from one of Copenhagen's oldest buildings as fire ripped through the building and caused its iconic spire to collapse.
|
|
Tuesday, April 16, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 15.84 | 15.87 | 15.44 | 15.74 | 1,166,690 |
| 17/04/24 | 15.31 | 15.585 | 15.24 | 15.54 | 919,839 |
| 16/04/24 | 15.21 | 15.28 | 15.00 | 15.16 | 635,528 |
| 15/04/24 | 15.50 | 15.56 | 15.335 | 15.52 | 453,367 |
| 12/04/24 | 15.905 | 15.955 | 15.65 | 15.79 | 903,681 |
| 11/04/24 | 16.39 | 16.41 | 16.135 | 16.14 | 440,145 |
| 10/04/24 | 16.57 | 16.66 | 16.445 | 16.48 | 549,807 |
| 09/04/24 | 16.90 | 17.02 | 16.79 | 16.94 | 566,008 |
| 08/04/24 | 16.64 | 16.86 | 16.61 | 16.76 | 335,168 |
| 05/04/24 | 16.62 | 16.69 | 16.42 | 16.58 | 579,030 |
|
|
||||
|
|
||||
|
|