Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) Stock Price

7.83 ▲ +0.26 (+3.43%)
Open: 7.65 Vol: 1.58M Day's range: 7.58 - 7.8599 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.83▼ 7.75▲ 7.75▲ 7.86▼ 7.84▼
MA10 7.83▼ 7.74▲ 7.71▲ 7.68▲ 7.61▲
MA20 7.78▲ 7.72▲ 7.81▼ 7.70▲ 7.59▲
MA50 7.74▲ 7.86▼ 7.76▲ 7.42▲ 8.68▼
MA100 7.72▲ 7.72▲ 7.70▲ 7.59▲ 10.36▼
MA200 7.84▼ 7.70▲ 7.63▲ 8.22▼ 9.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.021▲ -0.001▼ 0.003▲ 0.139▲
RSI 56.761▲ 53.418▲ 51.641▲ 53.619▲ 48.886▼
STOCH 68.056     66.405     66.958     75.061     86.048▲
WILL %R -60.000     -15.789▲ -22.581▲ -28.205     -13.592▲
CCI 16.023     130.392▲ 131.877▲ 22.249     83.803    
Latest Filters Detected On SBS
CDL $SBS Doji Candlestick Pattern Detected Set Alert
BREAK $SBS Price Breaks 10 Days High Set Alert
Companhia de Saneamento Básico do Estado de São Paulo - SABESP News
SBS historical stock data
date open high low close volume
13/05/21 7.65 7.8599 7.58 7.83 1,576,354
12/05/21 7.87 7.89 7.56 7.57 1,625,799
11/05/21 7.83 8.105 7.815 8.00 1,587,048
10/05/21 8.02 8.08 7.87 7.88 1,746,867
07/05/21 7.88 8.05 7.86 8.01 1,243,431
06/05/21 7.65 7.82 7.61 7.82 1,957,449
05/05/21 7.22 7.34 7.16 7.33 1,613,917
04/05/21 7.27 7.27 7.13 7.14 1,489,022
03/05/21 7.65 7.66 7.3692 7.39 2,151,056
30/04/21 7.95 8.01 7.58 7.86 4,918,511
Quote Details
52wk Low:6.05
52wk High:12.32
Vol:1.58M
Avg Vol(3m):32.5M
1Y Chng:-24.64%
1M Chng:+8.30%
Add to Watch List