| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.96▼ | 16.97▼ | 16.96▼ | 16.93▲ | 17.44▼ |
| MA10 | 16.96▼ | 16.96▼ | 17.02▼ | 17.17▼ | 16.37▲ |
| MA20 | 16.97▼ | 17.02▼ | 17.00▼ | 17.57▼ | 15.49▲ |
| MA50 | 16.96▼ | 16.97▼ | 16.99▼ | 16.15▲ | 14.96▲ |
| MA100 | 17.03▼ | 17.03▼ | 17.42▼ | 15.51▲ | 12.87▲ |
| MA200 | 17.01▼ | 17.47▼ | 17.03▼ | 15.45▲ | 10.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.005▼ | -0.181▼ | 0.225▲ |
| RSI | 43.567▼ | 45.518▼ | 45.521▼ | 50.105▲ | 59.776▲ |
| STOCH | 37.639 | 31.274 | 15.046▼ | 21.054 | 83.363▲ |
| WILL %R | -70.000 | -86.111▼ | -86.111▼ | -80.060▼ | -26.805 |
| CCI | -156.460▼ | -48.557 | -75.387 | -59.164 | 74.508 |
|
Wednesday, September 04, 2024 06:27 AM
Companhia de Saneamento Básico do Estado de São Paulo - SABESP is currently listed on NYSE under SBS. One share of SBS stock can currently be purchased for approximately $16.93. Is Companhia de ...
|
|
Wednesday, September 04, 2024 06:13 AM
"Our paramount near-term activities are our planned October 2024 commercial launch of the FDA-approved oral mucositis prescription product Gelclair in the U.S. and progressing our ...
|
|
Thursday, August 29, 2024 01:01 PM
Ironwood Pharmaceuticals, Inc. (Nasdaq: IRWD) will participate in a fireside chat at the 2024 Wells Fargo Healthcare Conference on Thursday, September 5, 2024 at 2:15 p.m. ET at the Encore Boston ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 17.23 | 17.28 | 16.88 | 16.95 | 834,911 |
| 05/09/24 | 17.06 | 17.17 | 16.94 | 17.14 | 1,390,974 |
| 04/09/24 | 16.78 | 17.11 | 16.78 | 16.98 | 1,181,704 |
| 03/09/24 | 16.92 | 17.015 | 16.78 | 16.79 | 777,066 |
| 30/08/24 | 16.62 | 16.86 | 16.62 | 16.79 | 1,277,341 |
| 29/08/24 | 16.93 | 16.975 | 16.69 | 16.93 | 1,197,691 |
| 28/08/24 | 17.36 | 17.46 | 17.30 | 17.32 | 1,436,992 |
| 27/08/24 | 17.60 | 17.61 | 17.42 | 17.52 | 676,234 |
| 26/08/24 | 17.66 | 17.955 | 17.58 | 17.59 | 1,162,962 |
| 23/08/24 | 17.63 | 17.875 | 17.51 | 17.66 | 835,479 |
|
|
||||
|
|
||||
|
|