| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.67▲ | 19.64▲ | 19.61▲ | 18.95▲ | 18.48▲ |
| MA10 | 19.68▲ | 19.60▲ | 19.51▲ | 18.51▲ | 17.71▲ |
| MA20 | 19.64▲ | 19.45▲ | 19.15▲ | 18.15▲ | 16.52▲ |
| MA50 | 19.59▲ | 19.03▲ | 18.72▲ | 17.44▲ | 16.06▲ |
| MA100 | 19.51▲ | 18.67▲ | 18.18▲ | 16.35▲ | 14.85▲ |
| MA200 | 19.17▲ | 18.15▲ | 17.94▲ | 16.40▲ | 11.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | 0.039▲ | 0.141▲ | 0.322▲ |
| RSI | 69.624▲ | 72.314▲ | 71.907▲ | 69.797▲ | 69.919▲ |
| STOCH | 49.155 | 47.047 | 76.108 | 91.270▲ | 83.257▲ |
| WILL %R | -12.821▲ | -12.308▲ | -7.477▲ | -3.008▲ | -2.361▲ |
| CCI | 184.054▲ | 85.764 | 87.089 | 163.278▲ | 174.227▲ |
|
Tuesday, April 22, 2025 06:27 AM
Sabesp, Brazil's top sanitation firm, thrives post-privatization with strong growth and fair stock valuation at $17.4. Read more on SBS stock prospects.
|
|
Wednesday, April 16, 2025 05:00 PM
Read Our Latest Analysis on SBS Companhia de Saneamento Básico do Estado de São Paulo – SABESP Stock Down 0.1 % Shares of NYSE SBS opened at $18.38 on Thursday. The business has a 50-day ...
|
|
Monday, April 14, 2025 05:58 AM
Ironwood Pharmaceuticals (NASDAQ:IRWD) announced Monday it has decided to evaluate strategic alternatives for the company after the FDA required an additional Phase 3 trial to secure approval for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 19.50 | 19.85 | 19.48 | 19.75 | 1,402,500 |
| 22/04/25 | 18.77 | 19.27 | 18.75 | 19.21 | 2,134,400 |
| 21/04/25 | 18.81 | 18.91 | 18.51 | 18.71 | 464,500 |
| 17/04/25 | 18.32 | 18.81 | 18.29 | 18.72 | 1,099,935 |
| 16/04/25 | 18.12 | 18.435 | 18.09 | 18.35 | 1,445,333 |
| 15/04/25 | 18.40 | 18.51 | 18.185 | 18.39 | 1,947,333 |
| 14/04/25 | 18.32 | 18.575 | 18.24 | 18.56 | 991,488 |
| 11/04/25 | 17.92 | 18.30 | 17.775 | 18.28 | 1,230,880 |
| 10/04/25 | 17.54 | 17.69 | 17.325 | 17.66 | 1,397,087 |
| 09/04/25 | 16.60 | 17.61 | 16.525 | 17.46 | 1,700,631 |
|
|
||||
|
|
||||
|
|