| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▲ | 5.23▲ | 5.23▲ | 5.43▼ | 5.45▼ |
| MA10 | 5.23▲ | 5.24▼ | 5.30▼ | 5.41▼ | 5.97▼ |
| MA20 | 5.23▲ | 5.34▼ | 5.42▼ | 5.49▼ | 5.91▼ |
| MA50 | 5.23▲ | 5.46▼ | 5.45▼ | 6.11▼ | 5.20▲ |
| MA100 | 5.31▼ | 5.44▼ | 5.44▼ | 5.94▼ | 4.33▲ |
| MA200 | 5.42▼ | 5.45▼ | 5.64▼ | 5.42▼ | 3.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.028▼ | 0.020▲ | -0.163▼ |
| RSI | 55.807▲ | 26.567▼ | 28.251▼ | 34.882▼ | 43.577▼ |
| STOCH | 41.667 | 11.629▼ | 4.123▼ | 50.994 | 6.489▼ |
| WILL %R | -16.667▲ | -86.842▼ | -93.506▼ | -91.398▼ | -97.946▼ |
| CCI | 116.667▲ | -55.396 | -85.980 | -164.560▼ | -89.904 |
|
Thursday, June 11, 2026 07:26 AM
Companhia De Saneamento (SBS) is scheduled to report earnings on February 6, 2025. The last reported earnings were for reported on November 11, 2024 for Q3.
|
|
Thursday, May 14, 2026 05:00 PM
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (NYSE:SBS) reported higher first-quarter 2026 revenue, EBITDA and net income, while management said the company continued to accelerate ...
|
|
Monday, March 10, 2025 04:19 AM
We came across a bullish thesis on Companhia De Saneamento Basico (NYSE:SBS) on ValueInvestorsClub by Nails4. In this article, we will summarize the bulls’ thesis on SBS. The company’s shares were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 5.31 | 5.385 | 5.21 | 5.25 | 5,892,893 |
| 17/06/26 | 5.55 | 5.60 | 5.36 | 5.38 | 4,304,831 |
| 16/06/26 | 5.58 | 5.595 | 5.50 | 5.51 | 9,709,743 |
| 15/06/26 | 5.66 | 5.675 | 5.515 | 5.57 | 6,820,002 |
| 12/06/26 | 5.53 | 5.54 | 5.46 | 5.46 | 4,322,903 |
| 11/06/26 | 5.42 | 5.52 | 5.32 | 5.47 | 6,109,286 |
| 10/06/26 | 5.37 | 5.48 | 5.34 | 5.36 | 10,138,131 |
| 09/06/26 | 5.37 | 5.44 | 5.31 | 5.42 | 5,602,315 |
| 08/06/26 | 5.35 | 5.39 | 5.25 | 5.32 | 6,176,606 |
| 05/06/26 | 5.32 | 5.445 | 5.32 | 5.35 | 9,889,529 |
|
|
||||
|
|
||||
|
|