Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) Stock Price

15.07 ▼ -0.19 (-1.25%)
Open: 15.29 Vol: 844.48K Day's range: 15.03 - 15.32 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.06▲ 15.09▲ 15.12▼ 15.30▼ 15.69▼
MA10 15.07▲ 15.13▼ 15.17▼ 15.63▼ 15.78▼
MA20 15.08▲ 15.17▼ 15.21▼ 15.86▼ 15.02▲
MA50 15.12▼ 15.27▼ 15.50▼ 15.74▼ 12.79▲
MA100 15.17▼ 15.54▼ 15.74▼ 14.65▲ 11.26▲
MA200 15.22▼ 15.77▼ 15.91▼ 13.15▲ 9.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ 0.003▲ -0.126▼ -0.136▼
RSI 51.107▲ 35.981▼ 29.189▼ 33.990▼ 56.302▲
STOCH 43.056     16.871▼ 23.404     4.320▼ 51.643    
WILL %R 0.000▲ -76.786▼ -76.786▼ -96.552▼ -71.239    
CCI 58.333     -118.791▼ -139.684▼ -137.839▼ -84.283    
Latest Filters Detected On SBS
BREAK $SBS Price Breaks 30 Days Low Set Alert
BREAK $SBS Price Breaks 20 Days Low Set Alert
BREAK $SBS Price Breaks 10 Days Low Set Alert
Companhia de Saneamento Básico do Estado de São Paulo - SABESP News
SBS historical stock data
date open high low close volume
18/03/24 15.29 15.32 15.03 15.07 844,476
15/03/24 15.29 15.315 15.19 15.26 3,973,055
14/03/24 15.41 15.41 15.215 15.30 1,136,976
13/03/24 15.43 15.545 15.38 15.42 1,532,431
12/03/24 15.60 15.61 15.45 15.45 1,038,078
11/03/24 15.89 15.91 15.64 15.65 1,580,275
08/03/24 15.88 16.135 15.88 16.03 640,945
07/03/24 16.09 16.12 15.925 16.12 560,388
06/03/24 16.16 16.19 16.07 16.08 513,812
05/03/24 15.92 16.05 15.84 15.95 604,498
Quote Details
52wk Low:8.75
52wk High:16.68
Vol:844.48K
Avg Vol(3m):15.7M
1Y Chng:+50.85%
1M Chng:-4.92%
Add to Watch List