Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) Stock Price

6.34 ▼ -0.37 (-5.51%)
Open: 6.68 Vol: 1.09M Day's range: 6.21 - 6.72 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.35▼ 6.32▲ 6.32▲ 7.03▼ 8.66▼
MA10 6.33▲ 6.34▲ 6.48▼ 7.01▼ 11.47▼
MA20 6.32▲ 6.50▼ 6.69▼ 8.02▼ 12.84▼
MA50 6.44▼ 6.91▼ 7.26▼ 11.75▼ 12.62▼
MA100 6.63▼ 7.22▼ 7.15▼ 12.84▼ 10.34▼
MA200 7.06▼ 7.31▼ 9.57▼ 12.84▼ 9.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.008▲ -0.029▼ 0.089▲ -0.982▼
RSI 47.772▼ 33.391▼ 32.632▼ 32.901▼ 26.541▼
STOCH 83.929▲ 22.256     13.967▼ 54.692     16.195▼
WILL %R -25.000     -82.000▼ -87.050▼ -79.112▼ -91.886▼
CCI 41.667     -34.789     -80.291     -76.245     -141.573▼
Latest Filters Detected On SBS
CDL $SBS Doji Candlestick Pattern Detected Set Alert
BREAK $SBS Price Breaks 20 Days Low Set Alert
MA $SBS Price Crossed Below MA(13) Set Alert
RSI $SBS RSI(14) Crossed Above 50 Set Alert
Companhia de Saneamento Básico do Estado de São Paulo - SABESP News
Thursday, March 26, 2020 09:56 PM
SÃO PAULO, March 26, 2020 /PRNewswire/ -- Companhia de Saneamento Básico do Estado de São Paulo - SABESP (B3: SBSP3; NYSE: SBS), one of the largest water and sewage services providers in the ...
Thursday, March 26, 2020 09:46 PM
SÃO PAULO, March 26, 2020 /PRNewswire/ -- Companhia de Saneamento Básico do Estado de São Paulo - SABESP ((B3: SBSP3, NYSE:SBS), one of the largest water and sewage services providers in the ...
Thursday, March 26, 2020 09:36 PM
SÃO PAULO, March 26, 2020 /PRNewswire/ -- Companhia de Saneamento Básico do Estado de São Paulo - SABESP (B3: SBSP3;NYSE: SBS), one of the largest water and sewage services providers in the ...
SBS historical stock data
date open high low close volume
03/04/20 6.68 6.72 6.21 6.34 1,087,700
02/04/20 6.79 6.96 6.425 6.71 1,400,947
01/04/20 7.05 7.17 6.78 6.91 1,825,600
31/03/20 7.66 7.72 7.19 7.38 1,685,200
30/03/20 7.85 7.99 7.55 7.81 1,270,100
27/03/20 7.59 8.19 7.52 7.79 1,636,400
26/03/20 7.06 8.08 7.04 7.97 1,889,700
25/03/20 6.24 7.08 6.18 6.91 2,441,200
24/03/20 6.24 6.54 5.84 6.40 2,201,400
23/03/20 6.33 6.54 5.54 5.85 1,792,200
Quote Details
52wk Low:5.54
52wk High:15.40
Vol:1.09M
Avg Vol(3m):22.9M
1Y Chng:-40.30%
1M Chng:-55.38%
Add to Watch List