Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) Stock Price

8.37 ▲ +0.21 (+2.57%)
Open: 8.26 Vol: 669.3K Day's range: 8.24 - 8.44 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.35▲ 8.38▼ 8.34▲ 8.13▲ 8.05▲
MA10 8.35▲ 8.32▲ 8.26▲ 8.20▲ 8.13▲
MA20 8.37▼ 8.25▲ 8.17▲ 8.12▲ 9.12▼
MA50 8.30▲ 8.13▲ 8.21▲ 8.18▲ 10.20▼
MA100 8.23▲ 8.22▲ 8.30▲ 9.21▼ 11.10▼
MA200 8.14▲ 8.29▲ 8.08▲ 9.33▼ 9.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.014▲ 0.033▲ 0.018▲ -0.012▼
RSI 55.969▲ 66.422▲ 64.718▲ 55.190▲ 44.223▼
STOCH 58.586     85.055▲ 76.446     31.759     38.493    
WILL %R -9.091▲ -20.370▲ -15.942▲ -51.685     -50.000    
CCI 39.307     54.321     107.446▲ 20.154     -29.617    
Latest Filters Detected On SBS
CDL $SBS Harami Candlestick Pattern Detected Set Alert
Companhia de Saneamento Básico do Estado de São Paulo - SABESP News
Saturday, November 28, 2020 01:21 AM
Raymond James & Associates cut its position in shares of Companhia de Saneamento Básico do Estado de São Paulo – SABESP (NYSE:SBS) by 1.6% in the third quarter, according to its most recent 13F filing ...
Sunday, November 22, 2020 04:06 AM
First Trust Advisors LP grew its stake in Companhia de Saneamento Básico do Estado de São Paulo – SABESP (NYSE:SBS) by 1.2% in the third quarter, Holdings Channel.com reports. The institutional ...
Tuesday, November 17, 2020 07:40 PM
Mario Azevedo de Arruda Sampaio-- Head of Capital Markets and Investor Relations Okay, good morning, everyone, and welcome to the SABESP's video conference to discuss the Results for the Third ...
SBS historical stock data
date open high low close volume
27/11/20 8.26 8.44 8.24 8.37 669,300
25/11/20 8.14 8.24 8.13 8.16 997,200
24/11/20 8.09 8.17 8.01 8.13 879,535
23/11/20 8.10 8.10 7.95 8.01 1,044,000
20/11/20 8.20 8.20 7.99 8.00 1,189,900
19/11/20 8.39 8.53 8.30 8.32 675,650
18/11/20 8.32 8.58 8.31 8.34 1,438,900
17/11/20 8.12 8.38 8.10 8.34 934,900
16/11/20 8.27 8.28 8.12 8.19 710,000
13/11/20 8.08 8.18 7.94 8.15 1,040,000
Quote Details
52wk Low:5.54
52wk High:15.40
Vol:669.3K
Avg Vol(3m):24.2M
1Y Chng:-41.22%
1M Chng:+4.76%
Add to Watch List