| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.55▲ | 4.55▲ | 4.70▼ | 5.10▼ |
| MA10 | 4.56▼ | 4.55▼ | 4.56▼ | 4.99▼ | 5.41▼ |
| MA20 | 4.55▲ | 4.57▼ | 4.57▼ | 5.26▼ | 5.77▼ |
| MA50 | 4.55▲ | 4.61▼ | 4.86▼ | 5.50▼ | 5.43▼ |
| MA100 | 4.56▼ | 4.90▼ | 5.14▼ | 5.86▼ | 4.52▲ |
| MA200 | 4.56▼ | 5.17▼ | 5.46▼ | 5.58▼ | 3.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.018▲ | -0.089▼ | -0.168▼ |
| RSI | 48.924▼ | 41.084▼ | 33.315▼ | 22.323▼ | 35.145▼ |
| STOCH | 61.111 | 33.048 | 20.652 | 8.587▼ | 26.212 |
| WILL %R | -55.556 | -69.231 | -81.818▼ | -93.939▼ | -95.652▼ |
| CCI | -12.243 | 3.011 | -59.004 | -125.199▼ | -226.311▼ |
| ▼ GAP | $SBS Open Gap Down %2 | Set Alert |
|
Sunday, August 16, 2026 10:39 PM
Sabesp’s water and sanitation operations span São Paulo, with NYSE Composite context, infrastructure expansion, concession coverage, quarterly results, and service delivery metrics across regional ...
|
|
Thursday, April 09, 2026 10:53 AM
Companhia de Saneamento Básico do Estado de São Paulo – SABESP (NYSE:SBS) is among the 11 most profitable stocks in each sector so far in 2026. As of March 6, Companhia de Saneamento Básico do Estado ...
|
|
Thursday, March 05, 2026 04:55 AM
Sabesp’s bull case is driven by its post-privatization investment cycle, which is accelerating CapEx to expand water and sewage infrastructure across São Paulo. These investments flow directly into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 4.53 | 4.575 | 4.53 | 4.55 | 5,685,092 |
| 17/08/26 | 4.62 | 4.645 | 4.55 | 4.58 | 13,047,974 |
| 14/08/26 | 4.54 | 4.62 | 4.48 | 4.60 | 12,817,031 |
| 13/08/26 | 4.86 | 4.98 | 4.60 | 4.68 | 31,105,570 |
| 12/08/26 | 5.08 | 5.11 | 5.02 | 5.10 | 7,017,115 |
| 11/08/26 | 5.20 | 5.23 | 5.01 | 5.03 | 7,955,756 |
| 10/08/26 | 5.28 | 5.28 | 5.175 | 5.21 | 5,792,741 |
| 07/08/26 | 5.41 | 5.445 | 5.28 | 5.31 | 4,146,974 |
| 06/08/26 | 5.415 | 5.46 | 5.36 | 5.37 | 3,600,191 |
| 05/08/26 | 5.53 | 5.635 | 5.42 | 5.43 | 3,789,677 |
|
|
||||
|
|
||||
|
|