| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.08▼ | 24.09▼ | 24.08▼ | 24.05▲ | 23.59▲ |
| MA10 | 24.08▼ | 24.08▼ | 24.11▼ | 23.97▲ | 23.08▲ |
| MA20 | 24.08▼ | 24.12▼ | 24.10▼ | 23.60▲ | 22.21▲ |
| MA50 | 24.10▼ | 24.06▼ | 24.01▲ | 22.94▲ | 30.99▼ |
| MA100 | 24.11▼ | 24.00▲ | 23.74▲ | 22.26▲ | 43.89▼ |
| MA200 | 24.04▲ | 23.68▲ | 23.40▲ | 25.68▼ | 46.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.014▼ | 0.010▲ | 1.038▲ |
| RSI | 43.157▼ | 44.571▼ | 49.387▼ | 67.645▲ | 46.012▼ |
| STOCH | 53.333 | 73.471 | 36.256 | 82.825▲ | 94.974▲ |
| WILL %R | -83.333▼ | -70.270 | -73.171 | -11.194▲ | -2.634▲ |
| CCI | -120.760▼ | -43.824 | -69.896 | 73.677 | 106.933▲ |
| ▼ RSI | $SCHB RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, July 03, 2025 01:59 PM
View the SCHB funds market news. ... NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones ...
|
|
Sunday, June 01, 2025 12:46 AM
Summary. SCHB provides broad US equity exposure at a low 0.03% expense ratio, making it an attractive core holding for passive investors. The ETF’s top holdings are leading technology companies ...
|
|
Sunday, March 02, 2025 01:00 AM
50-Year-Old Nearing Retirement Holds $136,000 In HYSA At 3.8% — Reddit Debates: 'Dump It Into SCHB Or Seek Higher-Growth Bets?' Paula Tudoran Sun, Mar 2, 2025, 9:00 AM 5 min read ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 24.05 | 24.118 | 24.0001 | 24.07 | 3,605,360 |
| 10/07/25 | 24.12 | 24.22 | 24.0598 | 24.16 | 2,918,104 |
| 09/07/25 | 24.03 | 24.1153 | 23.97 | 24.10 | 3,418,153 |
| 08/07/25 | 23.99 | 24.02 | 23.92 | 23.96 | 4,860,107 |
| 07/07/25 | 24.06 | 24.0891 | 23.8433 | 23.97 | 8,702,750 |
| 03/07/25 | 24.02 | 24.175 | 24.02 | 24.14 | 1,901,777 |
| 02/07/25 | 23.82 | 23.95 | 23.79 | 23.95 | 2,621,530 |
| 01/07/25 | 23.77 | 23.88 | 23.73 | 23.82 | 4,804,300 |
| 30/06/25 | 23.80 | 23.87 | 23.72 | 23.83 | 5,998,200 |
| 27/06/25 | 23.66 | 23.77 | 23.56 | 23.71 | 5,389,000 |
|
|
||||
|
|
||||
|
|