| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.03▼ | 58.02▲ | 58.10▼ | 58.54▼ | 59.92▼ |
| MA10 | 58.06▼ | 58.19▼ | 58.22▼ | 59.43▼ | 59.61▼ |
| MA20 | 58.22▼ | 58.22▼ | 58.35▼ | 60.03▼ | 57.75▲ |
| MA50 | 58.28▼ | 58.62▼ | 59.12▼ | 59.49▼ | 53.67▲ |
| MA100 | 58.54▼ | 59.35▼ | 59.84▼ | 57.33▲ | 50.05▲ |
| MA200 | 59.20▼ | 60.01▼ | 60.03▼ | 54.30▲ | 49.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.005▼ | 0.013▲ | -0.352▼ | -0.140▼ |
| RSI | 39.975▼ | 38.224▼ | 35.735▼ | 33.600▼ | 56.735▲ |
| STOCH | 21.675 | 6.361▼ | 28.844 | 12.324▼ | 70.830 |
| WILL %R | -91.150▼ | -91.150▼ | -93.506▼ | -98.415▼ | -48.913 |
| CCI | -57.513 | -79.167 | -97.092 | -141.939▼ | -9.113 |
|
Thursday, April 18, 2024 12:08 PM
In recent years, there has been a proliferation of investment funds that outrightly state or imply their usage of environmental, social, and governance (ESG) factors within their investment process.
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 58.29 | 58.545 | 57.98 | 58.03 | 1,005,300 |
| 17/04/24 | 58.79 | 58.82 | 57.99 | 58.17 | 988,243 |
| 16/04/24 | 58.68 | 58.845 | 58.345 | 58.48 | 1,360,500 |
| 15/04/24 | 59.85 | 59.92 | 58.525 | 58.65 | 1,358,965 |
| 12/04/24 | 59.91 | 60.02 | 59.20 | 59.38 | 964,400 |
| 11/04/24 | 60.06 | 60.44 | 59.62 | 60.31 | 739,595 |
| 10/04/24 | 59.78 | 60.115 | 59.6244 | 59.88 | 1,069,550 |
| 09/04/24 | 60.62 | 60.68 | 59.96 | 60.56 | 702,800 |
| 08/04/24 | 60.52 | 60.6058 | 60.37 | 60.47 | 624,014 |
| 05/04/24 | 59.94 | 60.615 | 59.875 | 60.41 | 718,990 |
|
|
||||
|
|
||||
|
|