Schwab U.S. Broad Market ETF (SCHB) Stock Price

61.38 ▲ +1.81 (+3.04%)
Open: 59.97 Vol: 2.71M Day's range: 59.47 - 61.54 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.14▲ 60.97▲ 60.99▲ 59.56▲ 61.86▼
MA10 61.01▲ 60.85▲ 60.62▲ 57.44▲ 69.64▼
MA20 60.91▲ 60.35▲ 60.36▲ 62.01▼ 73.16▼
MA50 60.49▲ 59.28▲ 57.62▲ 71.67▼ 71.70▼
MA100 60.30▲ 57.17▲ 58.75▲ 73.70▼ 69.16▼
MA200 57.65▲ 59.82▲ 66.42▼ 72.30▼ 63.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.021▼ -0.059▼ 0.693▲ -2.404▼
RSI 62.696▲ 60.837▲ 59.628▲ 45.730▼ 36.038▼
STOCH 85.711▲ 89.827▲ 86.015▲ 63.325     20.967    
WILL %R -14.754▲ -4.813▲ -14.815▲ -34.938     -66.285    
CCI 162.842▲ 114.780▲ 95.111     61.971     -102.553▼
Latest Filters Detected On SCHB
CDL $SCHB Harami Candlestick Pattern Detected Set Alert
BREAK $SCHB Price Breaks 30 Days High Set Alert
MA $SCHB Price Crossed Above MA(7) Set Alert
Schwab U.S. Broad Market ETF News
SCHB historical stock data
date open high low close volume
30/03/20 59.97 61.54 59.47 61.38 2,705,447
27/03/20 59.57 61.25 58.92 59.57 5,849,000
26/03/20 58.68 61.76 58.60 61.41 3,195,200
25/03/20 57.86 60.27 56.35 57.95 3,997,100
24/03/20 55.25 57.58 55.17 57.47 2,974,100
23/03/20 53.48 53.9799 51.38 52.35 4,700,663
20/03/20 57.01 57.63 53.79 53.80 2,853,800
19/03/20 55.25 57.6499 53.7901 56.43 3,883,648
18/03/20 55.58 57.36 53.01 55.89 5,604,800
17/03/20 57.20 59.75 55.3801 58.1401 2,482,057
Quote Details
52wk Low:51.38
52wk High:81.04
Vol:2.71M
Avg Vol(3m):45.9M
1Y Chng:-11.87%
1M Chng:-23.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00