ProShares UltraShort Bloomberg Crude Oil (SCO) Stock Price

13.83 ▲ +0.72 (+5.49%)
Open: 13.52 Vol: 3.3M Day's range: 13.52 - 13.87 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.80▲ 13.79▲ 13.79▲ 13.22▲ 12.57▲
MA10 13.78▲ 13.68▲ 13.54▲ 12.99▲ 13.00▲
MA20 13.65▲ 13.35▲ 13.27▲ 12.44▲ 14.20▼
MA50 13.25▲ 13.18▲ 13.14▲ 13.17▲ 16.17▼
MA100 13.13▲ 13.02▲ 12.55▲ 14.51▼ 17.63▼
MA200 13.07▲ 12.43▲ 12.55▲ 15.85▼ 27.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.056▲ 0.071▲ 0.221▲ 0.020▲
RSI 73.169▲ 78.257▲ 73.985▲ 63.743▲ 46.353▼
STOCH 84.281▲ 98.135▲ 97.498▲ 84.262▲ 27.297    
WILL %R -3.448▲ -0.549▲ -0.538▲ -1.481▲ -53.739    
CCI 127.043▲ 68.405     80.104     124.724▲ -0.726    
Latest Filters Detected On SCO
GAP $SCO Open Gap Up %2 Set Alert
ProShares UltraShort Bloomberg Crude Oil News
Thursday, January 16, 2020 10:37 AM
/PRNewswire/ -- Comscore (NASDAQ: SCOR), a trusted partner for planning, transacting, and evaluating media across platforms, is excited to be ...
Monday, January 13, 2020 11:57 AM
ComScore has had a number of CEOs and board members come and go. Its latest executive to depart points to "clear skies and smooth waters" ahead for the embattled Reston company.
Monday, January 13, 2020 11:38 AM
/PRNewswire/ -- Comscore (Nasdaq: SCOR), a trusted partner for planning, transacting and evaluating media, has announced the worldwide weekend box ...
SCO historical stock data
date open high low close volume
22/01/20 13.52 13.87 13.52 13.83 3,298,100
21/01/20 13.11 13.15 12.89 13.11 1,774,800
17/01/20 12.92 13.09 12.82 12.92 1,708,500
16/01/20 13.17 13.18 12.84 12.99 2,649,600
15/01/20 13.19 13.49 13.15 13.24 1,439,500
14/01/20 13.02 13.17 12.93 13.02 1,412,900
13/01/20 12.96 13.27 12.96 13.20 1,670,600
10/01/20 12.70 12.88 12.61 12.78 1,445,517
09/01/20 12.68 12.99 12.49 12.58 2,782,800
08/01/20 11.60 12.77 11.58 12.26 8,370,000
Quote Details
52wk Low:11.17
52wk High:22.92
Vol:3.3M
Avg Vol(3m):46.2M
1Y Chng:-36.03%
1M Chng:+5.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00