ProShares UltraShort Bloomberg Crude Oil (SCO) Stock Price

46.36 ▼ -3.63 (-7.26%)
Open: 49.07 Vol: 3.23M Day's range: 46.10 - 51.70 Apr 01, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
SCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.32▼ 48.44▼ 48.66▼ 46.00▲ 36.70▲
MA10 47.46▼ 48.98▼ 48.99▼ 41.29▲ 27.03▲
MA20 48.54▼ 49.12▼ 49.24▼ 37.51▲ 20.07▲
MA50 49.00▼ 46.71▼ 44.09▲ 25.16▲ 18.13▲
MA100 47.50▼ 43.54▲ 41.99▲ 19.17▲ 18.36▲
MA200 42.61▲ 39.92▲ 31.82▲ 17.96▲ 26.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ -0.507▼ -0.604▼ 0.628▲ 3.617▲
RSI 38.230▼ 40.562▼ 46.282▼ 60.960▲ 87.847▲
STOCH 20.223     32.424     37.156     47.426     69.689    
WILL %R -100.000▼ -100.000▼ -96.721▼ -52.912     -37.362    
CCI -148.387▼ -210.698▼ -169.033▼ 75.650     161.287▲
Latest Filters Detected On SCO
CDL $SCO Harami Candlestick Pattern Detected Set Alert
▼ BREAK $SCO Price Breaks 30 Days Low Set Alert
▼ GAP $SCO Open Gap Down %2 Set Alert
▼ GAP $SCO Open Gap Down %3 Set Alert
▼ RSI $SCO RSI(14) Crossed Below 70 Set Alert
ProShares UltraShort Bloomberg Crude Oil News
New Comscore Research Shows Continuing Surge in Daytime Television Viewing
Tuesday, March 31, 2020 10:59 AM
New insights from Comscore (NASDAQ: SCOR), a trusted partner for planning, transacting, and evaluating media across platforms, reveal the extent to which U.S. households are now tuning into daytime TV ...
Comscore Finds Continuing Digital Audience Growth for Key Categories
Monday, March 30, 2020 12:30 PM
The latest information from Comscore (NASDAQ: SCOR), a trusted partner for planning, transacting, and evaluating media across platforms, ...
Comscore Sees Notable Rise in Streaming Usage | Nasdaq
Friday, March 27, 2020 01:30 AM
See All Market Activity Market Activity Stocks Funds + ETFs Indexes Commodities Cryptocurrency Currencies Futures Fixed Income Quick Links Real-Time Quotes ...
SCO historical stock data
date open high low close volume
01/04/20 49.07 51.70 46.10 46.36 3,227,000
31/03/20 46.00 51.19 46.00 49.99 2,808,308
30/03/20 50.30 54.44 48.82 49.94 3,249,114
27/03/20 44.21 47.3676 43.83 44.89 2,670,555
26/03/20 38.05 41.74 37.26 38.82 2,342,000
25/03/20 38.59 40.49 34.31 35.64 2,001,200
24/03/20 35.74 40.14 35.64 37.38 1,702,500
23/03/20 41.00 45.14 38.25 38.75 2,279,186
20/03/20 34.69 42.74 33.61 37.74 3,443,737
19/03/20 51.55 57.15 27.68 33.40 2,535,106
Quote Details
52wk Low:11.17
52wk High:67.35
Vol:3.23M
Avg Vol(3m):33.1M
1Y Chng:+229.26%
1M Chng:+204.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00