ProShares UltraShort Bloomberg Crude Oil (SCO) Stock Price

46.36 ▼ -3.63 (-7.26%)
Open: 49.07 Vol: 3.23M Day's range: 46.10 - 51.70 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.32▼ 48.44▼ 48.66▼ 46.00▲ 36.70▲
MA10 47.46▼ 48.98▼ 48.99▼ 41.29▲ 27.03▲
MA20 48.54▼ 49.12▼ 49.24▼ 37.51▲ 20.07▲
MA50 49.00▼ 46.71▼ 44.09▲ 25.16▲ 18.13▲
MA100 47.50▼ 43.54▲ 41.99▲ 19.17▲ 18.36▲
MA200 42.61▲ 39.92▲ 31.82▲ 17.96▲ 26.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ -0.507▼ -0.604▼ 0.628▲ 3.617▲
RSI 38.230▼ 40.562▼ 46.282▼ 60.960▲ 87.847▲
STOCH 20.223     32.424     37.156     47.426     69.689    
WILL %R -100.000▼ -100.000▼ -96.721▼ -52.912     -37.362    
CCI -148.387▼ -210.698▼ -169.033▼ 75.650     161.287▲
Latest Filters Detected On SCO
CDL $SCO Harami Candlestick Pattern Detected Set Alert
BREAK $SCO Price Breaks 30 Days Low Set Alert
GAP $SCO Open Gap Down %2 Set Alert
GAP $SCO Open Gap Down %3 Set Alert
RSI $SCO RSI(14) Crossed Below 70 Set Alert
ProShares UltraShort Bloomberg Crude Oil News
Tuesday, March 31, 2020 10:59 AM
New insights from Comscore (NASDAQ: SCOR), a trusted partner for planning, transacting, and evaluating media across platforms, reveal the extent to which U.S. households are now tuning into daytime TV ...
Monday, March 30, 2020 12:30 PM
The latest information from Comscore (NASDAQ: SCOR), a trusted partner for planning, transacting, and evaluating media across platforms, ...
Friday, March 27, 2020 01:30 AM
See All Market Activity Market Activity Stocks Funds + ETFs Indexes Commodities Cryptocurrency Currencies Futures Fixed Income Quick Links Real-Time Quotes ...
SCO historical stock data
date open high low close volume
01/04/20 49.07 51.70 46.10 46.36 3,227,000
31/03/20 46.00 51.19 46.00 49.99 2,808,308
30/03/20 50.30 54.44 48.82 49.94 3,249,114
27/03/20 44.21 47.3676 43.83 44.89 2,670,555
26/03/20 38.05 41.74 37.26 38.82 2,342,000
25/03/20 38.59 40.49 34.31 35.64 2,001,200
24/03/20 35.74 40.14 35.64 37.38 1,702,500
23/03/20 41.00 45.14 38.25 38.75 2,279,186
20/03/20 34.69 42.74 33.61 37.74 3,443,737
19/03/20 51.55 57.15 27.68 33.40 2,535,106
Quote Details
52wk Low:11.17
52wk High:67.35
Vol:3.23M
Avg Vol(3m):33.1M
1Y Chng:+229.26%
1M Chng:+204.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00