| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.45▼ | 16.49▼ | 16.51▼ | 16.77▼ | 16.55▼ |
| MA10 | 16.45▼ | 16.50▼ | 16.72▼ | 17.24▼ | 18.30▼ |
| MA20 | 16.49▼ | 16.77▼ | 16.79▼ | 16.87▼ | 18.80▼ |
| MA50 | 16.57▼ | 16.76▼ | 17.04▼ | 18.89▼ | 18.06▼ |
| MA100 | 16.89▼ | 17.13▼ | 17.16▼ | 18.82▼ | 17.87▼ |
| MA200 | 16.80▼ | 16.99▼ | 17.63▼ | 18.12▼ | 26.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.034▼ | -0.039▼ | 0.042▲ | -0.425▼ |
| RSI | 35.072▼ | 34.126▼ | 35.893▼ | 40.366▼ | 44.475▼ |
| STOCH | 19.444▼ | 12.142▼ | 6.016▼ | 25.119 | 17.784▼ |
| WILL %R | -92.308▼ | -98.658▼ | -98.864▼ | -50.200 | -81.228▼ |
| CCI | -94.821 | -77.603 | -84.039 | -87.969 | -93.707 |
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Monday, June 09, 2025 05:00 PM
ProShares UltraShort Bloomberg Crude Oil (NYSEARCA:SCO – Get Free Report) passed above its 200-day moving average during trading on Monday .The stock has a 200-day moving average of $18.35 and ...
|
|
Friday, May 30, 2025 05:01 PM
ProShares UltraShort Bloomberg Crude Oil (NYSEARCA:SCO – Get Free Report)’s stock price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 16.90 | 16.90 | 16.43 | 16.44 | 1,796,054 |
| 10/07/25 | 17.18 | 17.33 | 17.0047 | 17.15 | 1,820,128 |
| 09/07/25 | 16.85 | 16.92 | 16.525 | 16.71 | 1,275,086 |
| 08/07/25 | 16.97 | 16.98 | 16.41 | 16.60 | 1,788,508 |
| 07/07/25 | 17.23 | 17.31 | 16.77 | 16.93 | 2,655,332 |
| 03/07/25 | 17.46 | 17.57 | 17.245 | 17.36 | 1,733,015 |
| 02/07/25 | 17.65 | 17.92 | 17.10 | 17.25 | 2,614,206 |
| 01/07/25 | 17.97 | 18.0965 | 17.75 | 17.75 | 1,709,123 |
| 30/06/25 | 17.98 | 18.2499 | 17.915 | 18.06 | 1,203,008 |
| 27/06/25 | 17.85 | 18.32 | 17.75 | 18.14 | 2,689,000 |
|
|
||||
|
|
||||
|
|