| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.00▲ | 17.02▼ | 17.06▼ | 16.29▲ | 16.76▲ |
| MA10 | 16.98▲ | 17.11▼ | 17.13▼ | 16.29▲ | 18.67▼ |
| MA20 | 17.00▲ | 17.16▼ | 16.63▲ | 16.96▲ | 23.77▼ |
| MA50 | 17.10▼ | 16.43▲ | 16.23▲ | 19.59▼ | 18.58▼ |
| MA100 | 17.16▼ | 16.21▲ | 16.46▲ | 24.48▼ | 18.25▼ |
| MA200 | 16.75▲ | 16.52▲ | 17.83▼ | 18.30▼ | 19.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.080▼ | 0.004▲ | 0.216▲ | -1.301▼ |
| RSI | 47.633▼ | 56.068▲ | 60.786▲ | 43.211▼ | 42.787▼ |
| STOCH | 79.400 | 10.635▼ | 29.464 | 41.127 | 6.151▼ |
| WILL %R | -10.526▲ | -81.319▼ | -66.176 | -25.532 | -89.069▼ |
| CCI | 146.897▲ | -117.680▼ | -95.299 | 97.590 | -79.566 |
| ▲ PSAR&MOM | $SCO PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $SCO RSI(14) Crossed Above 30 | Set Alert |
| MA | $SCO Price Crossed Above MA(13) | Set Alert |
| MA | $SCO Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SCO Open Gap Up %5 | Set Alert |
| ▲ GAP | $SCO Open Gap Up %3 | Set Alert |
| ▲ GAP | $SCO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SCO Price Breaks 10 Days High | Set Alert |
|
Tuesday, December 23, 2025 01:54 AM
The Mechanics of the Inverse Trade: How SCO Operates in a Bear Market The ProShares UltraShort Bloomberg Crude Oil ETF (NYSE Arca: SCO) is not a traditional long-term investment, but rather a ...
|
|
Tuesday, December 23, 2025 01:54 AM
The Mechanics of the Inverse Trade: How SCO Operates in a Bear Market The ProShares UltraShort Bloomberg Crude Oil ETF (NYSE Arca: SCO) is not a traditional long-term investment, but rather a ...
|
|
Friday, December 28, 2007 07:30 PM
Due to its bankruptcy filing, The SCO Group has been delisted by Nasdaq, which has also suspended trading of the company's shares The SCO Group has been removed from the Nasdaq Stock Market because ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 17.28 | 17.39 | 16.93 | 17.01 | 5,408,562 |
| 02/11/26 | 16.78 | 17.47 | 16.78 | 17.27 | 11,787,439 |
| 30/10/26 | 15.44 | 15.69 | 15.26 | 15.65 | 5,702,992 |
| 29/10/26 | 16.135 | 16.3099 | 15.715 | 15.75 | 5,585,511 |
| 28/10/26 | 15.82 | 15.82 | 15.50 | 15.79 | 7,392,615 |
| 27/10/26 | 16.14 | 16.41 | 16.015 | 16.25 | 4,732,811 |
| 26/10/26 | 16.23 | 16.36 | 15.84 | 16.12 | 4,914,756 |
| 23/10/26 | 16.18 | 16.21 | 15.76 | 15.92 | 6,911,300 |
| 22/10/26 | 16.18 | 16.68 | 16.13 | 16.54 | 5,712,041 |
| 21/10/26 | 16.581 | 16.90 | 16.41 | 16.61 | 4,302,232 |
|
|
||||
|
|
||||
|
|