| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.03▼ | 20.05▼ | 20.08▼ | 20.13▼ | 22.36▼ |
| MA10 | 20.05▼ | 20.09▼ | 20.13▼ | 20.68▼ | 24.75▼ |
| MA20 | 20.06▼ | 20.12▼ | 20.16▼ | 22.42▼ | 24.25▼ |
| MA50 | 20.09▼ | 20.04▼ | 20.27▼ | 25.42▼ | 18.72▲ |
| MA100 | 20.13▼ | 20.35▼ | 21.47▼ | 22.91▼ | 18.29▲ |
| MA200 | 20.16▼ | 21.75▼ | 23.31▼ | 18.48▲ | 19.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | 0.004▲ | -0.096▼ | -1.156▼ |
| RSI | 37.939▼ | 43.852▼ | 43.569▼ | 31.702▼ | 46.405▼ |
| STOCH | 33.350 | 39.068 | 31.288 | 15.195▼ | 6.308▼ |
| WILL %R | -75.000▼ | -88.571▼ | -91.579▼ | -89.192▼ | -96.987▼ |
| CCI | -108.629▼ | -106.321▼ | -114.290▼ | -78.140 | -127.235▼ |
| ▲ RSI | $SCO RSI(14) Crossed Above 30 | Set Alert |
|
Friday, December 28, 2007 07:30 PM
Due to its bankruptcy filing, The SCO Group has been delisted by Nasdaq, which has also suspended trading of the company's shares The SCO Group has been removed from the Nasdaq Stock Market because ...
|
|
Friday, December 28, 2007 02:58 PM
The Nasdaq market has delisted The SCO Group, the Linux-seller-turned-Linux-litigant now in Chapter 11 bankruptcy protection. The Lindon, Utah-based company’s shares were taken off the Nasdaq because ...
|
|
Thursday, September 20, 2007 03:46 AM
The news is going from bad to worse for The SCO Group and its investors. In August, a judge ruled that the company does not own the copyrights to Unix -- the operating system around which its business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 20.20 | 20.25 | 19.94 | 19.99 | 4,192,200 |
| 17/09/26 | 20.38 | 20.425 | 20.06 | 20.30 | 4,553,380 |
| 16/09/26 | 19.87 | 20.54 | 19.87 | 20.28 | 9,065,300 |
| 15/09/26 | 19.91 | 19.91 | 19.475 | 19.66 | 11,629,047 |
| 14/09/26 | 20.24 | 20.8099 | 20.095 | 20.40 | 7,858,071 |
| 11/09/26 | 20.98 | 21.08 | 20.60 | 20.61 | 8,356,322 |
| 10/09/26 | 20.63 | 21.03 | 20.06 | 20.33 | 14,278,725 |
| 09/09/26 | 21.40 | 21.565 | 21.18 | 21.21 | 6,894,495 |
| 08/09/26 | 21.775 | 22.05 | 21.50 | 21.57 | 7,776,740 |
| 04/09/26 | 22.72 | 23.2201 | 22.235 | 22.44 | 4,803,898 |
|
|
||||
|
|
||||
|
|