ProShares UltraShort Bloomberg Crude Oil (SCO) Stock Price

30.72 ▲ +0.15 (+0.49%)
Open: 30.36 Vol: 7.37K Day's range: 30.36 - 31.24 Aug 05, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.84▲ 30.88▲ 30.82▲ 29.02▲ 28.87▲
MA10 30.89▲ 30.74▲ 30.69▲ 28.02▲ 30.19▲
MA20 30.87▲ 30.49▲ 29.55▲ 28.46▲ 19.77▲
MA50 30.70▲ 28.92▲ 28.47▲ 28.67▲ 18.08▲
MA100 30.64▲ 28.30▲ 27.62▲ 18.04▲ 18.03▲
MA200 29.66▲ 27.67▲ 30.46▲ 17.68▲ 19.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.047▼ 0.098▲ 0.158▲ 0.995▲
RSI 58.000▲ 71.818▲ 74.980▲ 58.120▲ 64.480▲
STOCH 25.160     63.553     83.367▲ 67.293     65.920    
WILL %R -40.678     -27.273     -9.717▲ -3.610▲ -18.049▲
CCI 64.960     137.420▲ 78.107     163.082▲ 48.620    
Latest Filters Detected On SCO
▲ RSI&MACD $SCO MACD cross and RSI above 55 Set Alert
▼ MA $SCO MA(20) Crossed Below MA(50) Set Alert
▲ MACD $SCO MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $SCO MACD(12,26,9) Crossed Above Signal Line Set Alert
ProShares UltraShort Bloomberg Crude Oil News
SCO, QJUN: Big ETF Inflows
Monday, March 28, 2022 07:48 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares UltraShort Bloomberg Crude Oil, which added 17,300,000 ...
SCO bumped off Nasdaq
Friday, December 28, 2007 07:30 PM
Due to its bankruptcy filing, The SCO Group has been delisted by Nasdaq, which has also suspended trading of the company's shares The SCO Group has been removed from the Nasdaq Stock Market because ...
SCO Group gets the boot from Nasdaq
Friday, December 28, 2007 02:38 PM
Stephen Shankland worked at CNET from 1998 to 2024 and wrote about processors, digital photography, AI, quantum computing, computer science, materials science, supercomputers, drones, browsers, 3D ...
SCO historical stock data
date open high low close volume
05/08/26 30.36 31.24 30.36 31.00 2,091,983
04/08/26 30.35 31.00 30.08 30.57 5,757,395
03/08/26 29.10 29.425 28.725 28.96 3,870,088
31/07/26 26.82 27.415 26.635 27.15 3,193,120
30/07/26 27.55 27.615 27.18 27.43 4,276,614
29/07/26 27.34 27.36 26.33 26.46 5,289,000
28/07/26 28.46 30.0114 28.29 29.59 6,909,668
27/07/26 27.24 28.06 27.20 28.05 6,136,977
24/07/26 25.63 26.19 25.52 25.58 3,181,904
23/07/26 25.15 25.51 24.5912 25.40 8,431,022
Quote Details
52wk Low:5.71
52wk High:36.57
Vol:7.37K
Avg Vol(3m):92.9M
1Y Chng:+80.23%
1M Chng:-12.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00