| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.72▼ | 15.68▲ | 15.70▼ | 15.79▼ | 15.50▲ |
| MA10 | 15.68▲ | 15.66▲ | 15.71▼ | 15.46▲ | 16.48▼ |
| MA20 | 15.78▼ | 15.86▼ | 15.84▼ | 15.43▲ | 18.01▼ |
| MA50 | 15.85▼ | 15.74▼ | 15.56▲ | 16.66▼ | 19.59▼ |
| MA100 | 15.71▼ | 15.40▲ | 15.32▲ | 18.29▼ | 22.23▼ |
| MA200 | 15.37▲ | 15.50▲ | 15.96▼ | 18.52▼ | 85.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.032▼ | -0.043▼ | 0.162▲ | -0.217▼ |
| RSI | 44.038▼ | 46.235▼ | 47.429▼ | 45.070▼ | 39.825▼ |
| STOCH | 79.594 | 35.008 | 24.882 | 79.597 | 16.108▼ |
| WILL %R | -40.000 | -74.219 | -74.219 | -40.102 | -81.240▼ |
| CCI | 17.477 | -37.239 | -46.108 | 53.738 | -70.239 |
|
Wednesday, April 24, 2024 02:29 PM
ServiceNow, Inc. (NOW) shares drop in the after-hours trading session after its second-quarter sales forecast disappointed investors. Appliance maker Whirlpool Corporation's (WHR) stock ticks up on ...
|
|
Wednesday, April 24, 2024 09:54 AM
Lawmakers and aviation authorities have intensified their scrutiny of Boeing after a new 737 Max 9 jet on January 5 lost a metal plug used in place of an emergency exit door shortly after takeoff. The ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 15.69 | 15.83 | 15.51 | 15.62 | 1,960,538 |
| 23/04/24 | 16.18 | 16.20 | 15.58 | 15.61 | 2,077,680 |
| 22/04/24 | 16.30 | 16.41 | 15.945 | 15.96 | 1,605,308 |
| 19/04/24 | 15.90 | 15.9529 | 15.67 | 15.93 | 2,329,408 |
| 18/04/24 | 15.69 | 15.975 | 15.58 | 15.84 | 1,873,580 |
| 17/04/24 | 15.27 | 15.7969 | 15.08 | 15.70 | 3,072,092 |
| 16/04/24 | 15.01 | 15.125 | 14.8726 | 14.99 | 1,493,536 |
| 15/04/24 | 15.15 | 15.42 | 14.93 | 14.94 | 3,203,500 |
| 12/04/24 | 14.55 | 15.08 | 14.44 | 14.98 | 3,918,300 |
| 11/04/24 | 15.02 | 15.255 | 15.00 | 15.02 | 1,257,082 |
|
|
||||
|
|
||||
|
|