5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.40▼ | 32.42▼ | 32.37▼ | 33.42▼ | 35.08▼ |
MA10 | 32.44▼ | 32.37▼ | 32.48▼ | 34.15▼ | 39.16▼ |
MA20 | 32.34▲ | 32.51▼ | 32.87▼ | 35.07▼ | 45.50▼ |
MA50 | 32.45▼ | 33.27▼ | 33.78▼ | 40.33▼ | 54.57▼ |
MA100 | 32.87▼ | 34.04▼ | 34.72▼ | 45.50▼ | 75.33▼ |
MA200 | 33.65▼ | 34.97▼ | 37.27▼ | 48.69▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | 0.050▲ | -0.002▼ | 0.071▲ | -0.840▼ |
RSI | 48.228▼ | 37.142▼ | 27.964▼ | 26.747▼ | 34.719▼ |
STOCH | 34.049 | 74.214 | 49.176 | 13.199▼ | 3.536▼ |
WILL %R | -69.231 | -42.857 | -58.710 | -87.327▼ | -97.663▼ |
CCI | -55.447 | 6.438 | -54.877 | -178.126▼ | -114.393▼ |
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
|
Saturday, June 21, 2025 08:34 AM
Business NYSE Texas reportedly leases HQ space at prominent locale The New York Stock Exchange has reportedly signed a lease to base its Texas arm in Old Parkland.
|
Thursday, June 05, 2025 11:09 PM
An animal rights group has called for an end to Sark's annual sheep races, which have been running for almost 30 years.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 32.32 | 32.53 | 31.71 | 32.35 | 1,585,892 |
17/07/25 | 33.22 | 33.27 | 32.675 | 32.81 | 755,837 |
16/07/25 | 34.33 | 34.33 | 33.17 | 33.31 | 456,250 |
15/07/25 | 33.93 | 34.64 | 33.79 | 34.58 | 414,876 |
14/07/25 | 34.64 | 34.64 | 34.04 | 34.06 | 196,037 |
11/07/25 | 34.36 | 34.82 | 34.10 | 34.70 | 168,854 |
10/07/25 | 34.31 | 34.78 | 34.09 | 34.10 | 155,421 |
09/07/25 | 35.11 | 35.375 | 34.66 | 34.67 | 247,591 |
08/07/25 | 35.48 | 35.54 | 35.09 | 35.36 | 182,951 |
07/07/25 | 35.77 | 36.01 | 35.50 | 35.60 | 231,893 |
|
|
||||
|
|
||||
|
|