Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

35.25 ▼ -0.31 (-0.87%)
Open: 35.45 Vol: 110.68K Day's range: 35.23 - 35.54 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.29▲ 35.31▼ 35.37▼ 35.78▼ 38.05▼
MA10 35.30▼ 35.40▼ 35.55▼ 35.98▼ 42.42▼
MA20 35.34▼ 35.78▼ 35.79▼ 38.17▼ 45.99▼
MA50 35.80▼ 35.79▼ 35.81▼ 43.72▼ 57.21▼
MA100 36.06▼ 36.03▼ 37.36▼ 45.35▼ 76.94▼
MA200 35.88▼ 38.53▼ 40.70▼ 51.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.066▼ -0.067▼ 0.075▲ -0.649▼
RSI 39.174▼ 35.179▼ 37.853▼ 29.966▼ 37.099▼
STOCH 35.958     10.597▼ 5.548▼ 11.048▼ 3.167▼
WILL %R -61.111     -94.262▼ -94.737▼ -99.688▼ -99.949▼
CCI -55.446     -75.671     -82.879     -79.142     -108.397▼
Latest Filters Detected On SARK
▼ RSI $SARK RSI(14) Crossed Below 30 Set Alert
▼ BREAK $SARK Price Breaks 60 Days Low Set Alert
▼ BREAK $SARK Price Breaks 30 Days Low Set Alert
▼ BREAK $SARK Price Breaks 20 Days Low Set Alert
▼ BREAK $SARK Price Breaks 10 Days Low Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
Tradr 1X Short Innovation Daily ETF (SARK) Dividend History - Nasdaq
Monday, June 30, 2025 05:00 PM
Tradr 1X Short Innovation Daily ETF (SARK) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
Tradr 2X Short Innovation Daily ETF Short Interest Report | NASDAQ:SARK - Benzinga
Monday, April 28, 2025 10:50 AM
Short interest in Tradr 2X Short Innovation Daily ETF (NASDAQ:SARK) increased during the last reporting period, rising from 121.04K to 164.58K. This put -% of the company's publicly available ...
Tradr 1X Short Innovation Daily ETF (NASDAQ:SARK), Top Holdings
Monday, April 28, 2025 10:50 AM
The SARK ETF is currently trading at $43.60, which represents a -1.82% change. Over the past 52 weeks, the ETF has traded as high as $132.54 and as low as $27.86. The expense ratio of SARK is 0.75 ...
SARK historical stock data
date open high low close volume
03/07/25 35.45 35.54 35.23 35.25 110,681
02/07/25 36.39 36.43 35.45 35.56 186,391
01/07/25 36.21 36.76 35.9118 36.41 217,917
30/06/25 35.70 35.765 35.37 35.73 115,667
27/06/25 35.30 36.379 35.28 35.96 252,275
26/06/25 36.00 36.02 35.29 35.40 178,894
25/06/25 35.35 36.41 35.28 36.14 219,266
24/06/25 36.12 36.30 35.49 35.75 241,771
23/06/25 37.28 37.67 36.01 36.50 430,901
20/06/25 36.82 37.728 36.74 37.14 243,610
Quote Details
52wk Low:27.86
52wk High:132.54
Vol:110.68K
Avg Vol(3m):3.1M
1Y Chng:-59.83%
1M Chng:-22.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00