5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.97▼ | 42.96▼ | 42.64▲ | 41.97▲ | 42.69▲ |
MA10 | 43.04▼ | 42.48▲ | 42.03▲ | 42.68▲ | 42.18▲ |
MA20 | 42.91▼ | 41.94▲ | 41.38▲ | 42.36▲ | 50.15▼ |
MA50 | 42.28▲ | 41.72▲ | 42.05▲ | 42.48▲ | 55.49▼ |
MA100 | 41.50▲ | 42.17▲ | 42.36▲ | 51.23▼ | N/A |
MA200 | 41.75▲ | 42.30▲ | 41.79▲ | 54.53▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.077▼ | 0.142▲ | 0.262▲ | 0.088▲ | -0.783▼ |
RSI | 50.530▲ | 60.225▲ | 58.877▲ | 51.030▲ | 43.152▼ |
STOCH | 32.729 | 87.276▲ | 77.640 | 23.610 | 36.048 |
WILL %R | -88.462▼ | -28.750 | -21.767▲ | -58.533 | -80.739▼ |
CCI | -164.756▼ | 74.281 | 109.279▲ | -0.858 | -48.664 |
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 42.685 | 43.50 | 41.195 | 42.83 | 3,356,131 |
22/03/23 | 40.15 | 42.2087 | 40.15 | 42.16 | 2,595,355 |
21/03/23 | 41.92 | 42.13 | 40.06 | 40.20 | 4,303,516 |
20/03/23 | 42.28 | 43.24 | 41.96 | 42.56 | 3,559,330 |
17/03/23 | 41.65 | 42.74 | 41.43 | 42.11 | 2,877,331 |
16/03/23 | 42.39 | 42.995 | 41.228 | 41.53 | 3,448,335 |
15/03/23 | 43.90 | 44.06 | 42.82 | 42.82 | 4,716,631 |
14/03/23 | 42.64 | 43.79 | 42.335 | 43.20 | 3,582,121 |
13/03/23 | 44.21 | 46.86 | 43.25 | 44.08 | 11,053,592 |
10/03/23 | 44.21 | 46.19 | 43.85 | 45.28 | 8,781,798 |
|
|
||||
|
|
||||
|
|