Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

29.965 ▼ -0.805 (-2.62%)
Open: 29.79 Vol: 913.14K Day's range: 29.40 - 30.61 Jul 26, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.95▲ 30.03▼ 30.11▼ 29.60▲ 29.56▲
MA10 30.01▼ 30.14▼ 30.15▼ 28.81▲ 30.15▼
MA20 30.08▼ 30.01▼ 30.28▼ 29.18▲ 29.66▲
MA50 30.08▼ 29.57▲ 29.19▲ 29.92▲ 32.08▼
MA100 30.31▼ 28.81▲ 28.80▲ 29.33▲ 39.84▼
MA200 29.51▲ 28.90▲ 29.62▲ 30.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.060▼ -0.101▼ 0.252▲ 0.158▲
RSI 47.179▼ 49.464▼ 52.235▲ 52.452▲ 48.845▼
STOCH 25.647     42.684     54.975     72.722     44.420    
WILL %R -66.279     -56.870     -67.627     -34.147     -37.420    
CCI -52.972     -58.979     -43.328     85.026     -31.121    
Latest Filters Detected On SARK
▼ GAP $SARK Open Gap Down %3 Set Alert
▼ GAP $SARK Open Gap Down %2 Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
Nasdaq Composite Index
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
Nasdaq Bank Index
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Canadian ETF Industry Recap: June 2024
Wednesday, July 24, 2024 02:06 AM
Detailed price information for Axs Short Innovation Daily ETF (SARK-Q) from The Globe and Mail including charting and trades.
SARK historical stock data
date open high low close volume
26/07/24 29.79 30.61 29.40 29.965 913,141
25/07/24 31.655 31.9899 29.01 30.77 2,241,491
24/07/24 29.15 31.45 29.08 31.42 1,086,980
23/07/24 28.125 28.20 27.375 27.86 454,548
22/07/24 28.63 29.3277 27.94 27.97 509,753
19/07/24 29.37 29.65 28.7601 29.25 674,717
18/07/24 27.17 29.61 26.70 29.275 1,369,346
17/07/24 27.24 27.72 26.06 27.26 1,503,225
16/07/24 27.75 28.22 26.125 26.21 1,925,081
15/07/24 28.31 28.5801 27.89 28.14 517,957
Quote Details
52wk Low:24.96
52wk High:46.34
Vol:913.14K
Avg Vol(3m):13.6M
1Y Chng:-18.31%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00