Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

35.38 ▼ -0.22 (-0.62%)
Open: 35.19 Vol: 0 Day's range: 35.19 - 35.52 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.43▼ 35.35▲ 35.35▲ 35.64▼ 36.86▼
MA10 35.38▲ 35.39▼ 35.50▼ 35.72▼ 40.99▼
MA20 35.39▼ 35.54▼ 35.50▼ 37.40▼ 45.98▼
MA50 35.47▼ 35.73▼ 35.67▼ 43.03▼ 56.12▼
MA100 35.53▼ 35.74▼ 36.74▼ 45.37▼ 76.19▼
MA200 35.82▼ 37.46▼ 40.06▼ 50.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.009▼ -0.009▼ 0.173▲ -0.677▼
RSI 47.701▼ 44.742▼ 44.341▼ 31.563▼ 37.281▼
STOCH 87.259▲ 44.387     24.218     14.206▼ 2.540▼
WILL %R -32.000     -66.667     -77.381▼ -95.768▼ -99.516▼
CCI 12.963     -16.784     -51.472     -76.094     -102.368▼
Latest Filters Detected On SARK
RSI $SARK RSI(14) Crossed Above 30 Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
Monday, June 30, 2025 05:00 PM
Tradr 1X Short Innovation Daily ETF (SARK) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
Monday, April 28, 2025 10:50 AM
Short interest in Tradr 2X Short Innovation Daily ETF (NASDAQ:SARK) increased during the last reporting period, rising from 121.04K to 164.58K. This put -% of the company's publicly available ...
Monday, April 28, 2025 10:50 AM
The SARK ETF is currently trading at $43.60, which represents a -1.82% change. Over the past 52 weeks, the ETF has traded as high as $132.54 and as low as $27.86. The expense ratio of SARK is 0.75 ...
SARK historical stock data
date open high low close volume
08/07/25 35.19 35.52 35.19 35.38 181,228
07/07/25 35.77 36.01 35.50 35.60 231,893
03/07/25 35.45 35.54 35.23 35.25 110,681
02/07/25 36.39 36.43 35.45 35.56 186,391
01/07/25 36.21 36.76 35.9118 36.41 217,917
30/06/25 35.70 35.765 35.37 35.73 115,667
27/06/25 35.30 36.379 35.28 35.96 252,275
26/06/25 36.00 36.02 35.29 35.40 178,894
25/06/25 35.35 36.41 35.28 36.14 219,266
24/06/25 36.12 36.30 35.49 35.75 241,771
Quote Details
52wk Low:27.86
52wk High:132.54
Vol:0
Avg Vol(3m):3.2M
1Y Chng:-57.67%
1M Chng:-22.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00