Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

30.09 ▼ -0.50 (-1.63%)
Open: 29.98 Vol: 168.72K Day's range: 29.975 - 30.09 Apr 24, 09:37 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.36▼ 30.41▼ 30.38▼ 31.08▼ 29.27▲
MA10 30.41▼ 30.77▼ 30.95▼ 30.44▼ 28.16▲
MA20 30.67▼ 31.28▼ 31.34▼ 29.13▲ 28.25▲
MA50 31.33▼ 31.28▼ 30.82▼ 27.84▲ 33.72▼
MA100 31.42▼ 30.41▼ 29.49▲ 28.46▲ 43.33▼
MA200 31.17▼ 29.14▲ 28.29▲ 32.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.156▼ -0.227▼ 0.155▲ 0.770▲
RSI 28.591▼ 30.851▼ 36.373▼ 57.268▲ 48.537▼
STOCH 61.899     14.193▼ 10.365▼ 78.978     64.055    
WILL %R -81.452▼ -93.899▼ -95.011▼ -46.723     -32.838    
CCI -129.024▼ -119.571▼ -133.775▼ 15.796     156.321▲
Latest Filters Detected On SARK
▼ RSI $SARK RSI(14) Crossed Below 70 Set Alert
MA $SARK Price Crossed Below MA(7) Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
Cathie Wood's Ark Empire Bleeds As Investor Outflows Spike: 'The Loyal Shareholders Have Become Frustrated'
Tuesday, April 23, 2024 10:44 AM
Cathie Wood's ARK Invest managed $59B across 6 funds, becoming the world's largest active ETF manager. However, by April 2024, heavy outflows and underperforming holdings have caused assets under ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
SARK historical stock data
date open high low close volume
24/04/24 29.98 30.09 29.975 30.09 168,719
23/04/24 31.32 31.37 30.23 30.59 1,139,900
22/04/24 31.83 32.30 31.29 31.50 1,464,500
19/04/24 31.35 32.16 31.00 31.93 1,502,300
18/04/24 31.28 31.569 30.74 31.30 1,207,700
17/04/24 30.54 31.35 30.42 31.20 1,249,900
16/04/24 30.58 31.08 30.445 30.75 2,023,871
15/04/24 28.85 30.315 28.845 30.23 1,485,244
12/04/24 28.16 29.015 28.16 28.88 1,627,972
11/04/24 28.15 28.635 27.90 27.94 1,303,858
Quote Details
52wk Low:24.96
52wk High:46.34
Vol:168.72K
Avg Vol(3m):28.7M
1Y Chng:-27.07%
1M Chng:+12.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00