Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

32.35 ▼ -0.46 (-1.40%)
Open: 32.32 Vol: 0 Day's range: 31.71 - 32.53 Jul 18, 15:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.40▼ 32.42▼ 32.37▼ 33.42▼ 35.08▼
MA10 32.44▼ 32.37▼ 32.48▼ 34.15▼ 39.16▼
MA20 32.34▲ 32.51▼ 32.87▼ 35.07▼ 45.50▼
MA50 32.45▼ 33.27▼ 33.78▼ 40.33▼ 54.57▼
MA100 32.87▼ 34.04▼ 34.72▼ 45.50▼ 75.33▼
MA200 33.65▼ 34.97▼ 37.27▼ 48.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.050▲ -0.002▼ 0.071▲ -0.840▼
RSI 48.228▼ 37.142▼ 27.964▼ 26.747▼ 34.719▼
STOCH 34.049     74.214     49.176     13.199▼ 3.536▼
WILL %R -69.231     -42.857     -58.710     -87.327▼ -97.663▼
CCI -55.447     6.438     -54.877     -178.126▼ -114.393▼
Latest Filters Detected On SARK
▼ BREAK $SARK Price Breaks 60 Days Low Set Alert
▼ BREAK $SARK Price Breaks 30 Days Low Set Alert
▼ BREAK $SARK Price Breaks 20 Days Low Set Alert
▼ BREAK $SARK Price Breaks 10 Days Low Set Alert
CDL $SARK Doji Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
Superior Industries Receives NYSE Notice Regarding Immediate ... - Nasdaq
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
NYSE Texas reportedly leases HQ space at prominent locale
Saturday, June 21, 2025 08:34 AM
Business NYSE Texas reportedly leases HQ space at prominent locale The New York Stock Exchange has reportedly signed a lease to base its Texas arm in Old Parkland.
Animal rights group demands end of Sark sheep race - MSN
Thursday, June 05, 2025 11:09 PM
An animal rights group has called for an end to Sark's annual sheep races, which have been running for almost 30 years.
SARK historical stock data
date open high low close volume
18/07/25 32.32 32.53 31.71 32.35 1,585,892
17/07/25 33.22 33.27 32.675 32.81 755,837
16/07/25 34.33 34.33 33.17 33.31 456,250
15/07/25 33.93 34.64 33.79 34.58 414,876
14/07/25 34.64 34.64 34.04 34.06 196,037
11/07/25 34.36 34.82 34.10 34.70 168,854
10/07/25 34.31 34.78 34.09 34.10 155,421
09/07/25 35.11 35.375 34.66 34.67 247,591
08/07/25 35.48 35.54 35.09 35.36 182,951
07/07/25 35.77 36.01 35.50 35.60 231,893
Quote Details
52wk Low:27.86
52wk High:132.54
Vol:0
Avg Vol(3m):4.5M
1Y Chng:-70.42%
1M Chng:-28.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00