| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.43▼ | 35.35▲ | 35.35▲ | 35.64▼ | 36.86▼ |
| MA10 | 35.38▲ | 35.39▼ | 35.50▼ | 35.72▼ | 40.99▼ |
| MA20 | 35.39▼ | 35.54▼ | 35.50▼ | 37.40▼ | 45.98▼ |
| MA50 | 35.47▼ | 35.73▼ | 35.67▼ | 43.03▼ | 56.12▼ |
| MA100 | 35.53▼ | 35.74▼ | 36.74▼ | 45.37▼ | 76.19▼ |
| MA200 | 35.82▼ | 37.46▼ | 40.06▼ | 50.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.009▼ | -0.009▼ | 0.173▲ | -0.677▼ |
| RSI | 47.701▼ | 44.742▼ | 44.341▼ | 31.563▼ | 37.281▼ |
| STOCH | 87.259▲ | 44.387 | 24.218 | 14.206▼ | 2.540▼ |
| WILL %R | -32.000 | -66.667 | -77.381▼ | -95.768▼ | -99.516▼ |
| CCI | 12.963 | -16.784 | -51.472 | -76.094 | -102.368▼ |
| ▲ RSI | $SARK RSI(14) Crossed Above 30 | Set Alert |
|
Monday, June 30, 2025 05:00 PM
Tradr 1X Short Innovation Daily ETF (SARK) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Monday, April 28, 2025 10:50 AM
Short interest in Tradr 2X Short Innovation Daily ETF (NASDAQ:SARK) increased during the last reporting period, rising from 121.04K to 164.58K. This put -% of the company's publicly available ...
|
|
Monday, April 28, 2025 10:50 AM
The SARK ETF is currently trading at $43.60, which represents a -1.82% change. Over the past 52 weeks, the ETF has traded as high as $132.54 and as low as $27.86. The expense ratio of SARK is 0.75 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 35.19 | 35.52 | 35.19 | 35.38 | 181,228 |
| 07/07/25 | 35.77 | 36.01 | 35.50 | 35.60 | 231,893 |
| 03/07/25 | 35.45 | 35.54 | 35.23 | 35.25 | 110,681 |
| 02/07/25 | 36.39 | 36.43 | 35.45 | 35.56 | 186,391 |
| 01/07/25 | 36.21 | 36.76 | 35.9118 | 36.41 | 217,917 |
| 30/06/25 | 35.70 | 35.765 | 35.37 | 35.73 | 115,667 |
| 27/06/25 | 35.30 | 36.379 | 35.28 | 35.96 | 252,275 |
| 26/06/25 | 36.00 | 36.02 | 35.29 | 35.40 | 178,894 |
| 25/06/25 | 35.35 | 36.41 | 35.28 | 36.14 | 219,266 |
| 24/06/25 | 36.12 | 36.30 | 35.49 | 35.75 | 241,771 |
|
|
||||
|
|
||||
|
|