5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.29▲ | 35.31▼ | 35.37▼ | 35.78▼ | 38.05▼ |
MA10 | 35.30▼ | 35.40▼ | 35.55▼ | 35.98▼ | 42.42▼ |
MA20 | 35.34▼ | 35.78▼ | 35.79▼ | 38.17▼ | 45.99▼ |
MA50 | 35.80▼ | 35.79▼ | 35.81▼ | 43.72▼ | 57.21▼ |
MA100 | 36.06▼ | 36.03▼ | 37.36▼ | 45.35▼ | 76.94▼ |
MA200 | 35.88▼ | 38.53▼ | 40.70▼ | 51.00▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.026▲ | -0.066▼ | -0.067▼ | 0.075▲ | -0.649▼ |
RSI | 39.174▼ | 35.179▼ | 37.853▼ | 29.966▼ | 37.099▼ |
STOCH | 35.958 | 10.597▼ | 5.548▼ | 11.048▼ | 3.167▼ |
WILL %R | -61.111 | -94.262▼ | -94.737▼ | -99.688▼ | -99.949▼ |
CCI | -55.446 | -75.671 | -82.879 | -79.142 | -108.397▼ |
Monday, June 30, 2025 05:00 PM
Tradr 1X Short Innovation Daily ETF (SARK) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
Monday, April 28, 2025 10:50 AM
Short interest in Tradr 2X Short Innovation Daily ETF (NASDAQ:SARK) increased during the last reporting period, rising from 121.04K to 164.58K. This put -% of the company's publicly available ...
|
Monday, April 28, 2025 10:50 AM
The SARK ETF is currently trading at $43.60, which represents a -1.82% change. Over the past 52 weeks, the ETF has traded as high as $132.54 and as low as $27.86. The expense ratio of SARK is 0.75 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 35.45 | 35.54 | 35.23 | 35.25 | 110,681 |
02/07/25 | 36.39 | 36.43 | 35.45 | 35.56 | 186,391 |
01/07/25 | 36.21 | 36.76 | 35.9118 | 36.41 | 217,917 |
30/06/25 | 35.70 | 35.765 | 35.37 | 35.73 | 115,667 |
27/06/25 | 35.30 | 36.379 | 35.28 | 35.96 | 252,275 |
26/06/25 | 36.00 | 36.02 | 35.29 | 35.40 | 178,894 |
25/06/25 | 35.35 | 36.41 | 35.28 | 36.14 | 219,266 |
24/06/25 | 36.12 | 36.30 | 35.49 | 35.75 | 241,771 |
23/06/25 | 37.28 | 37.67 | 36.01 | 36.50 | 430,901 |
20/06/25 | 36.82 | 37.728 | 36.74 | 37.14 | 243,610 |
|
|
||||
|
|
||||
|
|