Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

28.92 ▲ +0.98 (+3.51%)
Open: 28.26 Vol: 1.6M Day's range: 28.25 - 28.97 Apr 12, 15:54 EDT
IEX Real-Time Quote
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.93▼ 28.82▲ 28.78▲ 28.17▲ 27.83▲
MA10 28.83▲ 28.67▲ 28.50▲ 28.14▲ 27.36▲
MA20 28.69▲ 28.49▲ 28.42▲ 27.61▲ 28.30▲
MA50 28.43▲ 28.25▲ 28.21▲ 27.45▲ 34.19▼
MA100 28.41▲ 28.19▲ 27.65▲ 28.73▲ 43.96▼
MA200 28.28▲ 27.60▲ 27.28▲ 33.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.051▲ 0.062▲ 0.137▲ 0.458▲
RSI 69.902▲ 67.341▲ 64.735▲ 61.037▲ 44.827▼
STOCH 82.714▲ 95.056▲ 92.943▲ 72.016     47.339    
WILL %R -14.706▲ -4.902▲ -4.902▲ -1.923▲ -29.622    
CCI 82.024     116.383▲ 138.982▲ 101.897▲ 53.074    
Latest Filters Detected On SARK
MA $SARK Price Crossed Above MA(7) Set Alert
BREAK $SARK Price Breaks 30 Days High Set Alert
BREAK $SARK Price Breaks 20 Days High Set Alert
BREAK $SARK Price Breaks 10 Days High Set Alert
CDL $SARK Marubozu Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Thursday, April 11, 2024 09:00 AM
FedEx Corp. provides a broad portfolio of transportation, e-commerce and business services under the FedEx brand. It operates through the following segments: FedEx Express, FedEx Ground, FedEx ...
Thursday, April 11, 2024 09:00 AM
Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer ...
SARK historical stock data
date open high low close volume
12/04/24 28.26 28.97 28.25 28.92 1,599,080
11/04/24 28.15 28.635 27.90 27.94 1,303,858
10/04/24 28.52 28.61 28.10 28.34 2,422,041
09/04/24 27.91 28.03 27.57 27.68 1,227,800
08/04/24 28.18 28.30 27.89 27.98 811,000
05/04/24 28.79 28.86 28.26 28.56 1,180,300
04/04/24 27.721 28.4899 27.5435 28.45 1,267,395
03/04/24 28.32 28.52 27.90 28.08 1,214,400
02/04/24 28.21 28.56 28.08 28.15 1,356,700
01/04/24 26.85 27.545 26.84 27.32 1,068,365
Quote Details
52wk Low:24.96
52wk High:46.34
Vol:1.6M
Avg Vol(3m):25.3M
1Y Chng:-35.66%
1M Chng:+10.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00