Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

42.83 ▲ +0.67 (+1.59%)
Open: 42.685 Vol: 3.36M Day's range: 41.195 - 43.50 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.97▼ 42.96▼ 42.64▲ 41.97▲ 42.69▲
MA10 43.04▼ 42.48▲ 42.03▲ 42.68▲ 42.18▲
MA20 42.91▼ 41.94▲ 41.38▲ 42.36▲ 50.15▼
MA50 42.28▲ 41.72▲ 42.05▲ 42.48▲ 55.49▼
MA100 41.50▲ 42.17▲ 42.36▲ 51.23▼ N/A    
MA200 41.75▲ 42.30▲ 41.79▲ 54.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ 0.142▲ 0.262▲ 0.088▲ -0.783▼
RSI 50.530▲ 60.225▲ 58.877▲ 51.030▲ 43.152▼
STOCH 32.729     87.276▲ 77.640     23.610     36.048    
WILL %R -88.462▼ -28.750     -21.767▲ -58.533     -80.739▼
CCI -164.756▼ 74.281     109.279▲ -0.858     -48.664    
Latest Filters Detected On SARK
RSI $SARK RSI(14) Crossed Above 50 Set Alert
MA $SARK Price Crossed Above MA(50) Set Alert
MA $SARK Price Crossed Above MA(13) Set Alert
CDL $SARK Doji Star Candlestick Pattern Detected Set Alert
CDL $SARK Doji Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Signature Bank Common Stock (SBNY)
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
SARK historical stock data
date open high low close volume
23/03/23 42.685 43.50 41.195 42.83 3,356,131
22/03/23 40.15 42.2087 40.15 42.16 2,595,355
21/03/23 41.92 42.13 40.06 40.20 4,303,516
20/03/23 42.28 43.24 41.96 42.56 3,559,330
17/03/23 41.65 42.74 41.43 42.11 2,877,331
16/03/23 42.39 42.995 41.228 41.53 3,448,335
15/03/23 43.90 44.06 42.82 42.82 4,716,631
14/03/23 42.64 43.79 42.335 43.20 3,582,121
13/03/23 44.21 46.86 43.25 44.08 11,053,592
10/03/23 44.21 46.19 43.85 45.28 8,781,798
Quote Details
52wk Low:36.451
52wk High:81.19
Vol:3.36M
Avg Vol(3m):67.5M
1Y Chng:-14.39%
1M Chng:+4.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00