Seadrill Limited (SDRL) Stock Price

2.67 ▲ +0.04 (+1.52%)
Open: 2.70 Vol: 818.14K Day's range: 2.45 - 2.76 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
SDRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▲ 0.52▼ 0.53▼ 2.59▲ 2.67▼
MA10 0.52▼ 0.54▼ 0.54▼ 2.63▲ 2.10▲
MA20 0.53▼ 0.55▼ 0.55▼ 2.61▲ 1.29▲
MA50 0.54▼ 0.57▼ 0.57▼ 1.96▲ 0.88▲
MA100 0.55▼ 0.59▼ 0.54▼ 1.50▲ 1.96▲
MA200 0.57▼ 0.53▼ 0.52▼ 1.00▲ 4.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ -0.047▼ 0.187▲
RSI 35.771▼ 31.283▼ 37.051▼ 53.776▲ 57.737▲
STOCH 12.145▼ 14.812▼ 25.823     33.741     76.005    
WILL %R -76.276▼ -89.043▼ -89.193▼ -70.443     -27.847    
CCI -71.034     -133.621▼ -158.517▼ -44.672     83.470    
Latest Filters Detected On SDRL
GAP $SDRL Open Gap Down %2 Set Alert
MA $SDRL Price Crossed Below MA(7) Set Alert
Seadrill Limited News
Monday, March 01, 2021 04:01 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
SDRL historical stock data
date open high low close volume
08/03/21 2.70 2.76 2.45 2.67 818,141
05/03/21 2.616 2.69 2.56 2.63 359,575
04/03/21 2.52 2.74 2.45 2.56 806,580
03/03/21 2.56 2.648 2.50 2.52 187,725
02/03/21 2.65 2.65 2.54 2.56 131,984
01/03/21 2.55 2.74 2.52 2.65 370,014
26/02/21 2.50 2.70 2.43 2.572 222,639
25/02/21 2.75 2.79 2.602 2.702 429,531
24/02/21 2.704 2.794 2.55 2.666 170,555
22/02/21 2.90 2.92 2.70 2.80 284,604
Quote Details
52wk Low:0.162
52wk High:3.62
Vol:818.14K
Avg Vol(3m):7.1M
1Y Chng:+75.66%
1M Chng:+10.79%
Add to Watch List