Seadrill Limited (SDRL) Stock Price

35.42 ▲ +1.07 (+3.11%)
Open: 34.83 Vol: 37.78K Day's range: 34.81 - 35.68 Mar 20, 14:01 EDT
IEX Real-Time Quote
Loading chart ...
SDRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.47▼ 35.38▲ 35.34▲ 35.74▼ 38.35▼
MA10 35.34▲ 35.33▲ 34.99▲ 37.64▼ 40.31▼
MA20 35.35▲ 34.95▲ 35.18▲ 39.61▼ 35.88▼
MA50 35.05▲ 35.17▲ 36.84▼ 39.80▼ 17.45▲
MA100 35.15▲ 37.06▼ 39.61▼ 35.46▼ 9.33▲
MA200 35.25▲ 39.74▼ 40.65▼ 19.51▲ 8.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.106▲ 0.202▲ -0.838▼ -1.321▼
RSI 55.387▲ 53.173▲ 47.267▼ 35.509▼ 58.233▲
STOCH 86.303▲ 74.389     66.075     13.483▼ 49.045    
WILL %R -25.556     -19.549▲ -32.620     -84.231▼ -60.602    
CCI 67.988     59.973     56.790     -93.586     -43.476    
Latest Filters Detected On SDRL
RSI $SDRL RSI(14) Crossed Above 30 Set Alert
MA $SDRL MA(20) Crossed Below MA(50) Set Alert
CDL $SDRL Harami Candlestick Pattern Detected Set Alert
Seadrill Limited News
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Thursday, March 16, 2023 09:07 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 16, 2023 05:00 PM
The deal is expected to help Seadrill realise around $70 million in synergies annually. The $958 million value is based on Seadrill's 30-day volume-weighted average share price on the NYSE of $31.25 ...
SDRL historical stock data
date open high low close volume
20/03/23 34.83 35.68 34.81 35.42 37,782
17/03/23 35.96 35.96 33.99 34.35 249,800
16/03/23 34.97 36.05 34.76 35.80 181,186
15/03/23 35.14 36.24 33.78 36.09 452,043
14/03/23 37.87 39.28 36.72 37.04 237,600
13/03/23 36.52 38.31 36.48 37.01 285,942
10/03/23 39.39 41.13 38.725 39.10 217,900
09/03/23 39.28 40.185 39.28 39.29 451,321
08/03/23 41.70 42.295 39.17 39.96 747,000
07/03/23 43.53 43.53 41.20 42.31 277,240
Quote Details
52wk Low:1.228
52wk High:45.48
Vol:37.78K
Avg Vol(3m):6.3M
1Y Chng:+1,782.04%
1M Chng:-17.05%
Add to Watch List