| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.80▲ | 28.82▲ | 28.85▼ | 30.12▼ | 28.50▲ |
| MA10 | 28.83▲ | 28.89▼ | 29.28▼ | 29.54▼ | 26.73▲ |
| MA20 | 28.79▲ | 29.31▼ | 29.80▼ | 28.31▲ | 24.72▲ |
| MA50 | 28.94▼ | 30.15▼ | 29.99▼ | 26.06▲ | 32.83▼ |
| MA100 | 29.36▼ | 29.89▼ | 28.31▲ | 24.71▲ | 39.95▼ |
| MA200 | 29.87▼ | 28.21▲ | 27.76▲ | 31.29▼ | 28.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.013▼ | -0.160▼ | 0.038▲ | 1.354▲ |
| RSI | 48.879▼ | 32.723▼ | 30.103▼ | 56.281▲ | 51.145▲ |
| STOCH | 37.399 | 22.175 | 12.389▼ | 76.250 | 83.422▲ |
| WILL %R | -30.000 | -84.291▼ | -89.541▼ | -46.123 | -21.989▲ |
| CCI | 36.670 | -62.339 | -96.337 | 25.501 | 97.479 |
|
Monday, June 16, 2025 12:20 PM
Seadrill Ltd (Symbol: SDRL) saw options trading volume of 5,225 contracts, representing approximately 522,500 underlying shares or approximately 59.4% of SDRL's average daily trading volume over ...
|
|
Monday, May 12, 2025 03:30 AM
SEADRILL posted quarterly earnings results on Monday, May 12th.The company reported earnings of -$0.23 per share, missing estimates of $0.52 by $0.75. The company also reported revenue of ...
|
|
Friday, April 25, 2025 07:41 PM
We recently published a list of the 11 Most Promising Small-Cap Stocks According to Analysts. In this article, we are going to take a look at where Seadrill Ltd. (NYSE:SDRL) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 29.74 | 29.74 | 28.64 | 28.845 | 246,275 |
| 14/07/25 | 30.45 | 30.45 | 29.61 | 29.69 | 457,838 |
| 11/07/25 | 30.67 | 30.803 | 30.04 | 30.50 | 467,368 |
| 10/07/25 | 30.41 | 31.73 | 30.17 | 30.92 | 787,193 |
| 09/07/25 | 30.29 | 30.75 | 30.03 | 30.65 | 1,334,360 |
| 08/07/25 | 29.03 | 30.57 | 29.03 | 30.24 | 1,330,230 |
| 07/07/25 | 29.10 | 29.57 | 28.57 | 29.19 | 1,091,366 |
| 03/07/25 | 28.95 | 29.32 | 28.685 | 29.11 | 670,337 |
| 02/07/25 | 27.62 | 28.98 | 27.235 | 28.98 | 1,394,942 |
| 01/07/25 | 26.29 | 27.85 | 26.14 | 27.24 | 851,704 |
|
|
||||
|
|
||||
|
|