Seadrill Limited (SDRL) Stock Price

42.89 ▼ -0.80 (-1.83%)
Open: 43.30 Vol: 635.23K Day's range: 42.16 - 43.30 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SDRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.81▲ 42.78▲ 42.82▲ 42.51▲ 43.68▼
MA10 42.77▲ 42.83▲ 43.07▼ 42.91▼ 45.05▼
MA20 42.74▲ 43.13▼ 42.83▲ 43.30▼ 43.55▼
MA50 42.82▲ 42.41▲ 42.53▲ 44.50▼ 42.41▲
MA100 43.08▼ 42.58▲ 42.89▼ 43.13▼ 29.27▲
MA200 42.78▲ 42.88▼ 43.90▼ 43.14▼ 15.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.077▼ -0.039▼ -0.005▼ -0.404▼
RSI 55.208▲ 50.551▲ 52.037▲ 46.455▼ 48.213▼
STOCH 55.905     48.192     34.342     39.928     45.231    
WILL %R -20.000▲ -61.449     -55.981     -46.684     -61.487    
CCI 83.830     -11.897     -49.678     -2.595     -71.597    
Latest Filters Detected On SDRL
RSI $SDRL RSI(14) Crossed Below 50 Set Alert
MA $SDRL Price Crossed Below MA(200) Set Alert
MA $SDRL Price Crossed Below MA(13) Set Alert
CDL $SDRL Harami Candlestick Pattern Detected Set Alert
Seadrill Limited News
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 08:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Thursday, February 22, 2024 04:01 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
SDRL historical stock data
date open high low close volume
23/02/24 43.30 43.30 42.16 42.89 635,225
22/02/24 42.17 44.06 41.96 43.69 814,564
21/02/24 41.11 42.33 41.065 42.21 933,840
20/02/24 41.32 41.50 40.80 41.28 711,150
16/02/24 42.16 42.63 41.58 42.50 624,579
15/02/24 41.92 43.14 41.72 42.66 1,058,845
14/02/24 43.42 43.77 42.66 42.86 364,160
13/02/24 43.35 43.99 42.12 43.31 606,082
12/02/24 44.37 44.72 43.72 43.83 628,280
09/02/24 43.93 44.0875 43.21 43.83 635,348
Quote Details
52wk Low:33.78
52wk High:50.725
Vol:635.23K
Avg Vol(3m):13M
1Y Chng:+15.89%
1M Chng:-4.09%
Add to Watch List