Seadrill Limited (SDRL) Stock Price

2.046 ▲ +1.8181 (+797.76%)
Open: 2.06 Vol: 2.11M Day's range: 2.00 - 2.148 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
SDRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▲ 0.52▼ 0.53▼ 1.85▲ 0.58▲
MA10 0.52▼ 0.54▼ 0.54▼ 1.39▲ 1.00▲
MA20 0.53▼ 0.55▼ 0.55▼ 1.02▲ 0.68▲
MA50 0.54▼ 0.57▼ 0.57▼ 0.84▲ 0.86▲
MA100 0.55▼ 0.59▼ 0.54▼ 0.64▲ 3.09▼
MA200 0.57▼ 0.53▼ 0.52▼ 0.84▲ 4.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ 0.061▲ 0.077▲
RSI 35.771▼ 31.283▼ 37.051▼ 53.476▲ 58.790▲
STOCH 12.145▼ 14.812▼ 25.823     58.033     27.733    
WILL %R -76.276▼ -89.043▼ -89.193▼ -22.725▲ -22.725▲
CCI -71.034     -133.621▼ -158.517▼ 63.229     159.174▲
Latest Filters Detected On SDRL
BREAK $SDRL Price Breaks 30 Days Low Set Alert
MA $SDRL Price Crossed Above MA(13) Set Alert
Seadrill Limited News
Thursday, November 12, 2020 04:58 PM
Maritime ship and offshore asset owner SFL (NYSE: SFL) reported earnings and a dividend cut today. Investors in turn cut the share price, which closed down 15% from Wednesday's closing price.
Thursday, November 12, 2020 01:43 PM
But SFL reported that with Seadrill (NYSE:SDRL) in the midst of restructuring, SFL's board of directors thought it was prudent to lower its quarterly dividend payment to $0.15 per share ...
Thursday, October 22, 2020 11:04 AM
Other offshore job cuts in recent months include London-based Seadrill Ltd. (NYSE: SDRL) laying off up to 135 Gulf rig workers over the summer and Pacific Drilling SA (NYSE: PACD) laying off more ...
SDRL historical stock data
date open high low close volume
23/11/20 2.06 2.148 2.00 2.046 2,105,896
20/11/20 0.23 0.2351 0.221 0.2279 152,007
19/11/20 2.47 2.47 2.198 2.198 392,650
18/11/20 2.35 2.478 2.28 2.436 535,271
17/11/20 2.32 2.60 2.224 2.35 1,623,087
16/11/20 0.229 0.265 0.229 0.2419 309,422
13/11/20 0.22 0.2426 0.22 0.23 380,215
12/11/20 2.00 2.11 1.95 2.09 512,346
11/11/20 0.2074 0.239 0.2074 0.22 341,616
10/11/20 1.85 1.95 1.802 1.863 616,581
Quote Details
52wk Low:0.162
52wk High:3.15
Vol:2.11M
Avg Vol(3m):6.1M
1Y Chng:+14.94%
1M Chng:+706.78%
Add to Watch List