Seadrill Limited (SDRL) Stock Price

0.45 ▼ -0.0022 (-0.49%)
Open: 0.422 Vol: 623.43K Day's range: 0.422 - 0.46 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SDRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▲ 0.52▼ 0.53▼ 0.42▲ 0.46▼
MA10 0.52▼ 0.54▼ 0.54▼ 0.49▼ 0.48▼
MA20 0.53▼ 0.55▼ 0.55▼ 0.50▼ 0.61▼
MA50 0.54▼ 0.57▼ 0.57▼ 0.52▼ 1.46▼
MA100 0.55▼ 0.59▼ 0.54▼ 0.69▼ 6.66▼
MA200 0.57▼ 0.53▼ 0.52▼ 1.24▼ 4.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ -0.011▼ 0.079▲
RSI 35.771▼ 31.283▼ 37.051▼ 46.604▼ 36.711▼
STOCH 12.145▼ 14.812▼ 25.823     19.012▼ 24.989    
WILL %R -76.276▼ -89.043▼ -89.193▼ -81.481▼ -76.389▼
CCI -71.034     -133.621▼ -158.517▼ -73.309     -72.333    
Latest Filters Detected On SDRL
GAP $SDRL Open Gap Down %2 Set Alert
GAP $SDRL Open Gap Down %3 Set Alert
Seadrill Limited News
Sunday, July 05, 2020 06:01 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Thursday, June 18, 2020 04:56 AM
Seadrill, Inc. (NYSE:SDRL) stock rose 3.55% to $0.58. • Oasis Petroleum, Inc. (NASDAQ:OAS) stock rose 3.51% to $1.18. The most recent rating by Morgan Stanley, on Apr 15, is at Equal-Weight ...
Friday, June 12, 2020 03:25 PM
London-based Seadrill Ltd. (NYSE: SDRL) plans to lay off employees on a drilling rig deployed in the Gulf of Mexico as business slows down under the weight of the Covid-19 pandemic. Houston-based ...
SDRL historical stock data
date open high low close volume
02/07/20 0.422 0.46 0.422 0.45 623,426
01/07/20 0.44 0.46 0.435 0.4522 703,803
30/06/20 0.419 0.4445 0.419 0.43 1,126,001
25/06/20 0.3696 0.3986 0.35 0.392 1,088,980
24/06/20 0.405 0.439 0.3701 0.391 1,471,246
19/06/20 0.5667 0.5794 0.502 0.5097 9,150,516
18/06/20 0.5667 0.5898 0.5214 0.547 2,542,696
17/06/20 0.58 0.595 0.549 0.5562 1,782,808
16/06/20 0.65 0.65 0.5801 0.5897 5,128,671
15/06/20 0.56 0.61 0.542 0.5769 3,864,339
Quote Details
52wk Low:0.28
52wk High:4.66
Vol:623.43K
Avg Vol(3m):58M
1Y Chng:-88.02%
1M Chng:-0.42%
Add to Watch List