| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.02▼ | 49.19▼ | 49.46▼ | 50.55▼ | 50.68▼ |
| MA10 | 49.06▼ | 49.59▼ | 49.78▼ | 51.68▼ | 47.87▲ |
| MA20 | 49.13▼ | 49.93▼ | 50.50▼ | 51.17▼ | 46.45▲ |
| MA50 | 49.57▼ | 50.78▼ | 51.52▼ | 47.38▲ | 44.35▲ |
| MA100 | 49.88▼ | 51.67▼ | 51.86▼ | 45.89▲ | 32.95▲ |
| MA200 | 50.56▼ | 51.74▼ | 50.43▼ | 45.28▲ | 17.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.077▼ | -0.128▼ | -0.560▼ | 0.511▲ |
| RSI | 27.581▼ | 23.283▼ | 23.512▼ | 42.869▼ | 56.435▲ |
| STOCH | 27.083 | 6.479▼ | 10.960▼ | 23.369 | 88.036▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -33.904 |
| CCI | -155.346▼ | -141.165▼ | -135.787▼ | -162.344▼ | 70.272 |
| ▼ BREAK | $SDRL Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 09:00 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 50.135 | 50.33 | 48.925 | 48.925 | 302,835 |
| 17/04/24 | 51.19 | 51.7299 | 49.80 | 49.81 | 446,782 |
| 16/04/24 | 51.10 | 51.51 | 50.685 | 51.16 | 415,259 |
| 15/04/24 | 51.97 | 52.19 | 51.07 | 51.32 | 331,569 |
| 12/04/24 | 53.09 | 53.40 | 51.35 | 51.55 | 364,956 |
| 11/04/24 | 53.23 | 53.23 | 52.06 | 52.58 | 309,968 |
| 10/04/24 | 51.97 | 53.33 | 51.79 | 52.92 | 411,776 |
| 09/04/24 | 53.18 | 53.48 | 52.22 | 52.52 | 318,322 |
| 08/04/24 | 53.16 | 53.42 | 52.385 | 52.87 | 562,266 |
| 05/04/24 | 52.51 | 53.58 | 51.83 | 53.16 | 506,967 |
|
|
||||
|
|
||||
|
|