Seadrill Limited (SDRL) Stock Price

1.36 ▼ -0.02 (-1.45%)
Open: 1.38 Vol: 349.7K Day's range: 1.33 - 1.39 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
SDRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.37▲ 1.37▼ 1.40▼ 1.41▼
MA10 1.36▲ 1.37▲ 1.37▲ 1.40▼ 1.72▼
MA20 1.36▲ 1.37▼ 1.38▼ 1.40▼ 1.63▼
MA50 1.37▼ 1.40▼ 1.41▼ 1.70▼ 3.69▼
MA100 1.39▼ 1.40▼ 1.40▼ 1.65▼ 7.62▼
MA200 1.41▼ 1.39▼ 1.49▼ 2.73▼ 4.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.001▼ 0.011▲ 0.153▲
RSI 53.875▲ 47.382▼ 46.690▼ 40.961▼ 36.803▼
STOCH 20.000     65.873     32.593     29.758     17.069▼
WILL %R -33.333     -44.444     -66.667     -82.353▼ -82.488▼
CCI 38.575     -18.450     -60.494     -76.784     -41.125    
Latest Filters Detected On SDRL
CDL $SDRL Marubozu Candlestick Pattern Detected Set Alert
BREAK $SDRL Price Breaks 20 Days Low Set Alert
Seadrill Limited News
Friday, February 21, 2020 06:25 AM
4 - Offshore segment SFL owned three drilling rigs and five offshore support vessels. All of these assets are employed on bareboat charters and generated approximately $26.5 million in charter hire, ...
Tuesday, February 18, 2020 04:05 PM
Seadrill, Inc. (NYSE: SDRL) shares plummeted 6.2% to $1.35 during Tuesday's pre-market session. Taronis Technologies, Inc. (NASDAQ: TRNX) shares decreased by 6.0% to $0.70. Valaris, Inc. (NYSE: VAL) ...
Tuesday, February 18, 2020 03:25 AM
Before it's here, it's on the Bloomberg Terminal.
SDRL historical stock data
date open high low close volume
21/02/20 1.38 1.39 1.33 1.36 349,700
20/02/20 1.39 1.43 1.35 1.38 312,100
19/02/20 1.41 1.42 1.36 1.37 460,500
18/02/20 1.40 1.44 1.33 1.44 607,800
14/02/20 1.42 1.46 1.41 1.44 495,700
13/02/20 1.45 1.47 1.40 1.42 572,300
12/02/20 1.44 1.51 1.40 1.45 797,600
11/02/20 1.37 1.44 1.37 1.40 453,800
10/02/20 1.35 1.35 1.32 1.35 535,700
07/02/20 1.46 1.47 1.36 1.39 880,800
Quote Details
52wk Low:0.98
52wk High:10.18
Vol:349.7K
Avg Vol(3m):22.6M
1Y Chng:-84.17%
1M Chng:-31.31%
Add to Watch List