| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.47▼ | 35.38▲ | 35.34▲ | 35.74▼ | 38.35▼ |
| MA10 | 35.34▲ | 35.33▲ | 34.99▲ | 37.64▼ | 40.31▼ |
| MA20 | 35.35▲ | 34.95▲ | 35.18▲ | 39.61▼ | 35.88▼ |
| MA50 | 35.05▲ | 35.17▲ | 36.84▼ | 39.80▼ | 17.45▲ |
| MA100 | 35.15▲ | 37.06▼ | 39.61▼ | 35.46▼ | 9.33▲ |
| MA200 | 35.25▲ | 39.74▼ | 40.65▼ | 19.51▲ | 8.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.106▲ | 0.202▲ | -0.838▼ | -1.321▼ |
| RSI | 55.387▲ | 53.173▲ | 47.267▼ | 35.509▼ | 58.233▲ |
| STOCH | 86.303▲ | 74.389 | 66.075 | 13.483▼ | 49.045 |
| WILL %R | -25.556 | -19.549▲ | -32.620 | -84.231▼ | -60.602 |
| CCI | 67.988 | 59.973 | 56.790 | -93.586 | -43.476 |
|
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
|
|
Thursday, March 16, 2023 09:07 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 16, 2023 05:00 PM
The deal is expected to help Seadrill realise around $70 million in synergies annually. The $958 million value is based on Seadrill's 30-day volume-weighted average share price on the NYSE of $31.25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 34.83 | 35.68 | 34.81 | 35.42 | 37,782 |
| 17/03/23 | 35.96 | 35.96 | 33.99 | 34.35 | 249,800 |
| 16/03/23 | 34.97 | 36.05 | 34.76 | 35.80 | 181,186 |
| 15/03/23 | 35.14 | 36.24 | 33.78 | 36.09 | 452,043 |
| 14/03/23 | 37.87 | 39.28 | 36.72 | 37.04 | 237,600 |
| 13/03/23 | 36.52 | 38.31 | 36.48 | 37.01 | 285,942 |
| 10/03/23 | 39.39 | 41.13 | 38.725 | 39.10 | 217,900 |
| 09/03/23 | 39.28 | 40.185 | 39.28 | 39.29 | 451,321 |
| 08/03/23 | 41.70 | 42.295 | 39.17 | 39.96 | 747,000 |
| 07/03/23 | 43.53 | 43.53 | 41.20 | 42.31 | 277,240 |
|
|
||||
|
|
||||
|
|