| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▲ | 0.52▼ | 0.53▼ | 2.59▲ | 2.67▼ |
| MA10 | 0.52▼ | 0.54▼ | 0.54▼ | 2.63▲ | 2.10▲ |
| MA20 | 0.53▼ | 0.55▼ | 0.55▼ | 2.61▲ | 1.29▲ |
| MA50 | 0.54▼ | 0.57▼ | 0.57▼ | 1.96▲ | 0.88▲ |
| MA100 | 0.55▼ | 0.59▼ | 0.54▼ | 1.50▲ | 1.96▲ |
| MA200 | 0.57▼ | 0.53▼ | 0.52▼ | 1.00▲ | 4.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | -0.047▼ | 0.187▲ |
| RSI | 35.771▼ | 31.283▼ | 37.051▼ | 53.776▲ | 57.737▲ |
| STOCH | 12.145▼ | 14.812▼ | 25.823 | 33.741 | 76.005 |
| WILL %R | -76.276▼ | -89.043▼ | -89.193▼ | -70.443 | -27.847 |
| CCI | -71.034 | -133.621▼ | -158.517▼ | -44.672 | 83.470 |
|
Monday, March 01, 2021 04:01 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 2.70 | 2.76 | 2.45 | 2.67 | 818,141 |
| 05/03/21 | 2.616 | 2.69 | 2.56 | 2.63 | 359,575 |
| 04/03/21 | 2.52 | 2.74 | 2.45 | 2.56 | 806,580 |
| 03/03/21 | 2.56 | 2.648 | 2.50 | 2.52 | 187,725 |
| 02/03/21 | 2.65 | 2.65 | 2.54 | 2.56 | 131,984 |
| 01/03/21 | 2.55 | 2.74 | 2.52 | 2.65 | 370,014 |
| 26/02/21 | 2.50 | 2.70 | 2.43 | 2.572 | 222,639 |
| 25/02/21 | 2.75 | 2.79 | 2.602 | 2.702 | 429,531 |
| 24/02/21 | 2.704 | 2.794 | 2.55 | 2.666 | 170,555 |
| 22/02/21 | 2.90 | 2.92 | 2.70 | 2.80 | 284,604 |
|
|
||||
|
|
||||
|
|