| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.37▲ | 1.37▼ | 1.40▼ | 1.41▼ |
| MA10 | 1.36▲ | 1.37▲ | 1.37▲ | 1.40▼ | 1.72▼ |
| MA20 | 1.36▲ | 1.37▼ | 1.38▼ | 1.40▼ | 1.63▼ |
| MA50 | 1.37▼ | 1.40▼ | 1.41▼ | 1.70▼ | 3.69▼ |
| MA100 | 1.39▼ | 1.40▼ | 1.40▼ | 1.65▼ | 7.62▼ |
| MA200 | 1.41▼ | 1.39▼ | 1.49▼ | 2.73▼ | 4.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.001▼ | 0.011▲ | 0.153▲ |
| RSI | 53.875▲ | 47.382▼ | 46.690▼ | 40.961▼ | 36.803▼ |
| STOCH | 20.000 | 65.873 | 32.593 | 29.758 | 17.069▼ |
| WILL %R | -33.333 | -44.444 | -66.667 | -82.353▼ | -82.488▼ |
| CCI | 38.575 | -18.450 | -60.494 | -76.784 | -41.125 |
|
Friday, February 21, 2020 06:25 AM
4 - Offshore segment SFL owned three drilling rigs and five offshore support vessels. All of these assets are employed on bareboat charters and generated approximately $26.5 million in charter hire, ...
|
|
Tuesday, February 18, 2020 04:05 PM
Seadrill, Inc. (NYSE: SDRL) shares plummeted 6.2% to $1.35 during Tuesday's pre-market session. Taronis Technologies, Inc. (NASDAQ: TRNX) shares decreased by 6.0% to $0.70. Valaris, Inc. (NYSE: VAL) ...
|
|
Tuesday, February 18, 2020 03:25 AM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 1.38 | 1.39 | 1.33 | 1.36 | 349,700 |
| 20/02/20 | 1.39 | 1.43 | 1.35 | 1.38 | 312,100 |
| 19/02/20 | 1.41 | 1.42 | 1.36 | 1.37 | 460,500 |
| 18/02/20 | 1.40 | 1.44 | 1.33 | 1.44 | 607,800 |
| 14/02/20 | 1.42 | 1.46 | 1.41 | 1.44 | 495,700 |
| 13/02/20 | 1.45 | 1.47 | 1.40 | 1.42 | 572,300 |
| 12/02/20 | 1.44 | 1.51 | 1.40 | 1.45 | 797,600 |
| 11/02/20 | 1.37 | 1.44 | 1.37 | 1.40 | 453,800 |
| 10/02/20 | 1.35 | 1.35 | 1.32 | 1.35 | 535,700 |
| 07/02/20 | 1.46 | 1.47 | 1.36 | 1.39 | 880,800 |
|
|
||||
|
|
||||
|
|