Invesco Shipping (SEA) Stock Price

9.09 ▲ +0.10 (+1.11%)
Open: 9.00 Vol: 25.52K Day's range: 9.00 - 9.1185 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.33▲ 9.33▲ 9.33▲ 9.18▼ 9.49▼
MA10 9.33▲ 9.36▼ 9.47▼ 9.39▼ 9.26▼
MA20 9.38▼ 9.48▼ 9.44▼ 9.53▼ 9.06▲
MA50 9.27▲ 9.12▲ 9.11▲ 9.21▼ 9.48▼
MA100 9.30▲ 9.42▼ 9.47▼ 8.99▲ 10.31▼
MA200 9.64▼ 9.79▼ 9.90▼ 9.40▼ 10.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.038▼ -0.043▼ -0.093▼ 0.088▲
RSI 49.801▼ 49.953▼ 50.502▲ 40.296▼ 47.308▼
STOCH 56.667     17.959▼ 6.935▼ 12.877▼ 79.288    
WILL %R -11.111▲ -90.000▼ -90.000▼ -85.542▼ -54.691    
CCI 124.916▲ -48.523     -90.213     -120.159▼ -17.626    
Latest Filters Detected On SEA
BREAK $SEA Price Breaks 10 Days Low Set Alert
BREAK $SEA Price Breaks 20 Days Low Set Alert
GAP $SEA Open Gap Down %2 Set Alert
MA $SEA Price Crossed Below MA(50) Set Alert
MACD $SEA MACD(12,26,9) Crossed Below Zero Set Alert
Invesco Shipping News
Monday, November 12, 2018 11:39 AM
First Green Bank, Mount Dora, which merged with Seacoast Banking Corp. of Florida (Nasdaq: SEA): The deal originally was announced June 11 and took effect Oct. 19. The aggregate merger consideration ...
Monday, October 15, 2018 11:19 AM
Executive vice president and head of community banking for Stuart-based Seacoast Bank (Nasdaq:SEA) Julie Kleffel previously told Orlando Business Journal that banks are noticing this trend and are ...
Monday, March 05, 2018 07:28 AM
Rising commodities are not translating to upside for the Guggenheim Shipping ETF (NYSE: SEA). SEA, a high-dividend play on global shipping companies, plunged nearly 3.7 percent last week and is lower ...
SEA historical stock data
date open high low close volume
14/05/19 9.00 9.1185 9.00 9.09 25,520
13/05/19 9.05 9.11 8.97 8.99 55,945
10/05/19 9.18 9.30 9.1397 9.30 16,505
09/05/19 9.18 9.2181 9.092 9.17 35,657
08/05/19 9.40 9.42 9.35 9.36 18,381
07/05/19 9.43 9.47 9.30 9.34 109,839
06/05/19 9.53 9.60 9.52 9.57 76,881
03/05/19 9.71 9.80 9.71 9.80 31,481
02/05/19 9.64 9.7102 9.64 9.68 12,573
01/05/19 9.72 9.73 9.6469 9.6469 18,414
Quote Details
52wk Low:7.95
52wk High:11.191
Vol:25.52K
Avg Vol(3m):476.3K
1Y Chng:-16.34%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00