ETF Series Solutions Trust - U.S. Global Sea to Sky Cargo ETF (SEA) Stock Price

20.20 ▲ +0.17 (+0.85%)
Open: 20.19 Vol: 23.1K Day's range: 20.10 - 20.385 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.10▲ 20.11▼ 20.11▼ 20.00▲ 20.18▲
MA10 20.02▲ 20.00▲ 20.00▲ 20.18▲ 19.66▲
MA20 20.03▲ 20.09▲ 20.14▼ 20.14▲ 18.45▲
MA50 20.30▼ 20.27▼ 20.22▼ 19.42▲ 16.90▲
MA100 20.10▲ 19.80▲ 19.64▲ 18.32▲ 15.34▲
MA200 18.97▲ 18.65▲ 18.51▲ 17.25▲ 15.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.024▲ 0.013▲ -0.087▼ 0.133▲
RSI 49.671▼ 48.462▼ 48.480▼ 56.873▲ 66.274▲
STOCH 85.104▲ 82.292▲ 79.651     22.154     83.573▲
WILL %R -39.583     -39.583     -39.583     -58.120     -14.286▲
CCI 74.482     60.933     56.824     -7.386     69.153    
Latest Filters Detected On SEA
MA $SEA Price Crossed Above MA(26) Set Alert
MA $SEA Price Crossed Above MA(7) Set Alert
CDL $SEA Doji Star Candlestick Pattern Detected Set Alert
CDL $SEA Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - U.S. Global Sea to Sky Cargo ETF News
SEA historical stock data
date open high low close volume
30/09/26 20.19 20.385 20.10 20.20 23,100
29/09/26 19.79 20.07 19.79 20.03 4,200
28/09/26 19.97 20.17 19.97 20.06 3,700
25/09/26 19.86 19.93 19.76 19.896 5,800
24/09/26 19.85 19.9825 19.8319 19.8319 7,910
23/09/26 19.90 19.90 19.71 19.78 21,104
22/09/26 20.13 20.31 19.91 20.03 81,266
21/09/26 20.80 20.84 20.51 20.59 21,570
18/09/26 20.53 20.72 20.52 20.6162 22,518
17/09/26 20.81 20.88 20.611 20.72 40,717
Quote Details
52wk Low:13.39
52wk High:20.88
Vol:23.1K
Avg Vol(3m):417.4K
1Y Chng:+42.31%
1M Chng:+2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00