ETF Series Solutions Trust - U.S. Global Sea to Sky Cargo ETF (SEA) Stock Price

17.17 ▼ -0.0506 (-0.29%)
Open: 17.05 Vol: 11.02K Day's range: 17.05 - 17.2688 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.39▼ 17.39▼ 17.39▼ 17.34▼ 17.36▼
MA10 17.49▼ 17.49▼ 17.50▼ 17.48▼ 17.15▲
MA20 17.54▼ 17.49▼ 17.45▼ 17.36▼ 16.51▲
MA50 17.34▲ 17.33▲ 17.32▲ 17.08▲ 15.34▲
MA100 17.25▲ 17.14▲ 17.06▲ 16.34▲ 15.09▲
MA200 16.96▲ 16.95▲ 16.71▲ 15.51▲ 15.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.038▼ -0.033▼ -0.051▼ 0.015▲
RSI 45.767▼ 47.445▼ 48.647▼ 46.040▼ 60.743▲
STOCH 5.843▼ 5.843▼ 5.432▼ 46.744     80.252▲
WILL %R -86.842▼ -86.842▼ -86.842▼ -82.609▼ -34.337    
CCI -99.701     -101.516▼ -100.288▼ -131.278▼ 35.002    
Latest Filters Detected On SEA
RSI $SEA RSI(14) Crossed Below 50 Set Alert
MA $SEA Price Crossed Below MA(26) Set Alert
CDL $SEA Hammer Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - U.S. Global Sea to Sky Cargo ETF News
What Is Sea Limited's (NYSE:SE) Share Price Doing?
Monday, May 18, 2026 05:27 AM
Today we're going to take a look at the well-established Sea Limited . The company's stock saw a decent share price growth of 13% on the NYSE over the last few months. The recent ...
Sea Limited (SE) Stands Out as a Top Steve Cohen Large-Cap Pick on Robust Revenue Growth
Sunday, May 17, 2026 10:09 AM
Sea Limited (NYSE:SE) is one of billionaire Steve Cohen’s large-cap stock picks with the highest upside potential. On May 12, Sea Limited (NYSE:SE) delivered solid first-quarter 2026 results ...
Sea Limited (SE) Reports 46.6% Revenue Growth to $7.1B and $1B Adjusted EBITDA in Q1 2026
Thursday, May 14, 2026 04:38 AM
Sea Limited (NYSE:SE) is one of the best NYSE stocks to buy according to Wall Street analysts. On May 12, Sea Limited reported strong financial results for Q1 2026, with GAAP revenue rising 46.6% year ...
SEA historical stock data
date open high low close volume
18/05/26 17.05 17.2688 17.05 17.17 11,016
15/05/26 17.25 17.25 17.08 17.2206 11,892
14/05/26 17.56 17.56 17.327 17.4294 7,109
13/05/26 17.60 17.60 17.29 17.4049 5,678
12/05/26 17.54 17.63 17.41 17.48 11,550
11/05/26 17.67 17.694 17.5601 17.58 11,932
08/05/26 17.74 17.74 17.61 17.725 10,525
07/05/26 17.68 17.68 17.50 17.6006 8,225
06/05/26 17.54 17.65 17.52 17.617 14,265
05/05/26 17.2761 17.59 17.2761 17.5846 9,594
Quote Details
52wk Low:13.39
52wk High:17.74
Vol:11.02K
Avg Vol(3m):464.2K
1Y Chng:+22.32%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00