ETF Series Solutions Trust - U.S. Global Sea to Sky Cargo ETF (SEA) Stock Price

16.7455 ▲ +0.3972 (+2.43%)
Open: 16.775 Vol: 4.9K Day's range: 16.641 - 16.785 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.49▲ 16.49▲ 16.49▲ 16.46▲ 16.95▼
MA10 16.54▲ 16.54▲ 16.58▲ 16.67▲ 17.15▼
MA20 16.74▲ 16.76▲ 16.82▲ 16.97▼ 17.00▼
MA50 17.03▼ 17.08▼ 17.11▼ 17.18▼ 15.66▲
MA100 17.18▼ 17.20▼ 17.20▼ 16.99▼ 15.08▲
MA200 17.03▼ 16.99▼ 17.01▼ 15.88▲ 15.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.006▼ -0.055▼ -0.152▼
RSI 51.462▲ 50.886▲ 50.105▲ 45.777▼ 52.352▲
STOCH 28.464     28.464     26.680     16.532▼ 35.951    
WILL %R -33.125     -33.125     -33.951     -57.449     -61.389    
CCI 59.268     59.268     41.143     -28.690     -182.102▼
Latest Filters Detected On SEA
MA $SEA Price Crossed Above MA(7) Set Alert
▲ GAP $SEA Open Gap Up %2 Set Alert
CDL $SEA Hanging Man Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - U.S. Global Sea to Sky Cargo ETF News
Sea Limited’s (SE) Shopee Cuts Developer Jobs
Wednesday, July 01, 2026 04:04 AM
Shopee is cutting hundreds of developer jobs globally, Bloomberg’s Josh Xiao, Tao Zhang, and Olivia Poh reported.
Sea Limited (SE) Shows How Shopee’s Order Growth Is Keeping Its E-Commerce Engine Strong
Sunday, June 14, 2026 01:49 PM
Sea Limited (NYSE:SE) is one of the best e-commerce stocks to buy as global sales hit records. The Singapore-based company’s core e-commerce asset, Shopee, remains its biggest growth engine, and its ...
Sea Expansion In Vietnam Puts Focus On Growth And Valuation Gap
Tuesday, June 09, 2026 11:39 AM
Sea Limited (NYSE:SE) is expanding its presence in Vietnam through discussions with the country's president to support digital economy initiatives. The company plans to roll out advanced AI tools and ...
SEA historical stock data
date open high low close volume
02/07/26 16.775 16.785 16.641 16.7455 4,904
01/07/26 16.12 16.435 16.12 16.3483 5,904
30/06/26 16.31 16.375 16.23 16.3146 15,588
29/06/26 16.41 16.52 16.41 16.4698 8,210
26/06/26 16.51 16.65 16.415 16.4307 11,917
25/06/26 16.82 17.0099 16.6671 16.6671 3,325
24/06/26 16.92 17.00 16.8381 16.8381 1,417
23/06/26 16.85 17.11 16.85 17.0273 1,689
22/06/26 16.98 17.16 16.98 17.1287 4,431
18/06/26 16.68 16.82 16.68 16.745 18,729
Quote Details
52wk Low:13.39
52wk High:17.74
Vol:4.9K
Avg Vol(3m):127.6K
1Y Chng:+17.10%
1M Chng:-4.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00