Invesco Shipping (SEA) Stock Price

8.83 ▲ +0.01 (+0.11%)
Open: 8.84 Vol: 33.7K Day's range: 8.79 - 8.85 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.23▲ 8.22▲ 8.22▲ 8.91▼ 8.54▲
MA10 8.41▲ 8.44▲ 8.46▲ 8.77▲ 8.87▼
MA20 8.75▼ 8.80▼ 8.83▼ 8.54▲ 9.34▼
MA50 9.22▼ 9.30▼ 9.35▼ 9.04▼ 10.05▼
MA100 9.61▼ 9.66▼ 9.69▼ 9.47▼ 10.67▼
MA200 9.96▼ 10.07▼ N/A     9.98▼ 11.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.034▼ -0.041▼ 0.085▲ -0.030▼
RSI 40.411▼ 40.121▼ 39.948▼ 51.381▲ 41.815▼
STOCH 30.524     21.804     20.001     81.274▲ 26.157    
WILL %R -57.377     -57.377     -57.377     -24.360▲ -57.566    
CCI -18.708     -31.002     -34.665     48.963     -45.222    
Latest Filters Detected On SEA
CDL $SEA Doji Candlestick Pattern Detected Set Alert
CDL $SEA Hanging Man Candlestick Pattern Detected Set Alert
Invesco Shipping News
SEA historical stock data
date open high low close volume
15/01/19 8.84 8.85 8.79 8.83 33,700
14/01/19 8.83 8.84 8.8085 8.82 24,124
11/01/19 8.94 8.94 8.85 8.87 18,408
10/01/19 8.97 9.02 8.9499 8.99 16,692
09/01/19 9.05 9.1134 9.05 9.06 22,253
08/01/19 8.93 9.00 8.9131 8.95 22,718
07/01/19 8.71 8.85 8.71 8.82 18,911
04/01/19 8.43 8.6986 8.37 8.665 44,166
03/01/19 8.36 8.37 8.2499 8.27 45,032
02/01/19 8.17 8.42 8.17 8.38 37,462
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.95
52wk High:12.142
Vol:33.7K
Avg Vol(3m):976.2K
1Y Chng:-23.29%
1M Chng:-6.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00