Invesco Shipping (SEA) Stock Price

9.035 ▼ -0.015 (-0.17%)
Open: 9.08 Vol: 6.44K Day's range: 9.031 - 9.085 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.99▲ 8.97▲ 8.97▲ 9.09▼ 9.02▲
MA10 8.87▲ 8.80▲ 8.80▲ 8.94▲ 8.89▲
MA20 8.71▲ 8.79▲ 8.79▲ 8.83▲ 9.05▼
MA50 9.15▲ 9.13▲ 9.06▲ 9.20▼ 9.23▼
MA100 9.11▲ 9.17▼ 9.24▼ 9.03▲ 10.08▼
MA200 9.53▼ 9.59▼ 9.71▼ 9.29▼ 10.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.074▲ 0.070▲ 0.060▲ 0.018▲
RSI 59.395▲ 57.331▲ 57.043▲ 51.191▲ 49.166▼
STOCH 76.885     86.015▲ 86.015▲ 86.133▲ 52.570    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.429▲ -56.667    
CCI 119.927▲ 142.437▲ 142.437▲ 68.306     -10.239    
Latest Filters Detected On SEA
CDL $SEA Dark Cloud Cover Candlestick Pattern Detected Set Alert
Invesco Shipping News
Monday, March 05, 2018 07:28 AM
Rising commodities are not translating to upside for the Guggenheim Shipping ETF (NYSE: SEA). SEA, a high-dividend play on global shipping companies, plunged nearly 3.7 percent last week and is lower ...
Wednesday, October 11, 2017 06:26 AM
SeaWorld Entertainment Inc (NYSE:SEA) saw shares sink 3.87% in New York after it was confirmed the firm was not in takeover talks with UK-listed theme parks operator Merlin Entertainments PLC ...
Wednesday, October 11, 2017 05:58 AM
SeaWorld Entertainment Inc (NYSE:SEA) saw shares sink 3.87% in New York after it was confirmed the firm was not in takeover talks with UK-listed theme parks operator Merlin Entertainments PLC ...
SEA historical stock data
date open high low close volume
19/07/19 9.08 9.085 9.031 9.035 6,438
18/07/19 9.01 9.055 9.00 9.05 20,831
10/07/19 9.07 9.095 9.056 9.09 8,718
08/07/19 9.15 9.15 9.15 9.15 4,421
05/07/19 9.115 9.115 9.115 9.115 20,783
26/06/19 8.86 8.86 8.86 8.86 1,932
25/06/19 8.72 8.72 8.715 8.715 1,507
21/06/19 9.025 9.025 9.025 9.025 4,210
19/06/19 8.835 8.835 8.83 8.83 46,874
13/06/19 8.58 8.58 8.58 8.58 4,553
Quote Details
52wk Low:7.95
52wk High:10.43
Vol:6.44K
Avg Vol(3m):206.5K
1Y Chng:-17.30%
1M Chng:-6.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00