Invesco Shipping (SEA) Stock Price

9.53 ▼ -0.02 (-0.21%)
Open: 9.58 Vol: 16.97K Day's range: 9.5199 - 9.6081 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.69▼ 9.69▼ 9.69▼ 9.72▼ 9.99▼
MA10 9.73▼ 9.73▼ 9.73▼ 9.78▼ 9.98▼
MA20 9.97▼ 9.99▼ 9.99▼ 10.01▼ 10.10▼
MA50 9.99▼ 9.97▼ 9.95▼ 10.00▼ 10.65▼
MA100 9.97▼ 9.99▼ 9.99▼ 10.14▼ 10.93▼
MA200 10.29▼ N/A     N/A     10.57▼ 11.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ N/A     N/A     -0.056▼ -0.010▼
RSI 31.025▼ 31.397▼ N/A     36.030▼ 36.832▼
STOCH 23.677     19.841▼ 19.841▼ 23.289     50.118    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.783▼ -98.890▼
CCI -110.642▼ -100.671▼ -100.671▼ -109.736▼ -134.694▼
Latest Filters Detected On SEA
BREAK $SEA Price Breaks 10 Days Low Set Alert
BREAK $SEA Price Breaks 20 Days Low Set Alert
BREAK $SEA Price Breaks 30 Days Low Set Alert
BREAK $SEA Price Breaks 60 Days Low Set Alert
Invesco Shipping News
Monday, October 22, 2018 10:40 AM
Seacoast Banking Corp. of Florida just increased its presence in the area with the acquisition of Orlando-based First Green Bank. The deal originally was announced June 11 and took effect Oct. 19. The ...
Monday, October 15, 2018 11:15 AM
Executive vice president and head of community banking for Stuart-based Seacoast Bank (Nasdaq:SEA) Julie Kleffel previously told Orlando Business Journal that banks are noticing this trend and are sta...
SEA historical stock data
date open high low close volume
19/10/18 9.58 9.6081 9.5199 9.53 16,970
18/10/18 9.70 9.70 9.55 9.55 13,894
17/10/18 9.82 9.82 9.72 9.75 55,679
16/10/18 9.88 10.0238 9.88 10.01 12,850
15/10/18 9.74 9.824 9.73 9.78 36,792
12/10/18 9.71 9.75 9.635 9.73 34,288
11/10/18 9.68 9.7105 9.585 9.60 80,186
10/10/18 9.99 9.99 9.71 9.71 49,781
09/10/18 9.99 10.0754 9.99 10.07 9,653
08/10/18 9.95 10.0353 9.935 10.03 23,772
Quote Details
Bid:9.55
Ask:9.56
52wk Low:9.52
52wk High:12.142
Vol:16.97K
Avg Vol(3m):680.1K
1Y Chng:-15.59%
1M Chng:-2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00