Guggenheim Shipping (SEA) Stock Price

10.90 ▼ -0.13 (-1.18%)
Open: 10.90 Vol: 48.72K Day's range: 10.90 - 10.90 Jun 15, 15:19 EDT
IEX Real-Time Price
Loading chart ...
SEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▼ 11.01▼ 11.01▼ 11.04▼ 11.07▼
MA10 11.03▼ 11.03▼ 11.04▼ 11.10▼ 11.00▼
MA20 11.08▼ 11.11▼ 11.12▼ 11.09▼ 10.98▼
MA50 10.93▼ 10.90▼ 10.90▼ 10.94▼ 11.34▼
MA100 N/A     N/A     N/A     11.28▼ 11.21▼
MA200 N/A     N/A     N/A     11.41▼ 12.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 0.029▲
RSI N/A     N/A     N/A     45.064▼ 45.392▼
STOCH 30.952     26.379     32.338     28.226     69.648    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -44.444    
CCI -169.444▼ -149.850▼ -154.876▼ -145.801▼ 11.510    
Latest Filters Detected On SEA
MA $SEA Price Crossed Below MA(50) Set Alert
MA $SEA Price Crossed Below MA(26) Set Alert
BREAK $SEA Price Breaks 10 Days Low Set Alert
CDL $SEA Doji Candlestick Pattern Detected Set Alert
Guggenheim Shipping News
Friday, June 08, 2018 08:40 AM
ORLANDO, Fla., June 8, 2018 /PRNewswire/ -- As part of its mission to protect animals and habitats worldwide, and just in time for World Oceans Day, SeaWorld Entertainment, Inc. (NYSE: SEAS) today announced that all 12 of its theme parks have removed all ...
Sunday, March 04, 2018 04:00 PM
Rising commodities are not translating to upside for the Guggenheim Shipping ETF (NYSE: SEA). SEA, a high-dividend play on global shipping companies, plunged nearly 3.7 percent last week and is lower by 8.4 percent over the past month, bringing its year-to ...
Tuesday, November 14, 2017 06:00 PM
Interpublic Group of Cos. Inc. NACD Fellowship, the highest standard of credentialing for corporate directors, is a comprehensive and continuous program of study that empowers directors with the latest boardroom insights, intelligence, and practices ...
SEA historical stock data
date open high low close volume
15/06/18 10.90 10.90 10.90 10.90 48,720
13/06/18 11.03 11.03 11.03 11.03 50,000
11/06/18 11.00 11.06 11.00 11.06 13,245
08/06/18 11.04 11.04 11.01 11.04 18,975
05/06/18 11.16 11.16 11.16 11.16 30,524
01/06/18 11.14 11.14 11.14 11.14 12,602
31/05/18 11.15 11.15 10.95 10.95 145,033
30/05/18 11.08 11.245 11.08 11.245 19,194
23/05/18 11.21 11.23 11.15 11.23 24,643
22/05/18 11.21 11.34 11.21 11.25 42,832
Quote Details
Bid:10.90
Ask:10.92
52wk Low:10.325
52wk High:12.40
Vol:48.72K
Avg Vol(3m):485.2K
1Y Chng:-2.61%
1M Chng:+2.83%
Add to Watch List