| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.54▼ | 19.54▼ | 19.43▲ | 18.78▲ | 18.71▲ |
| MA10 | 19.27▲ | 19.16▲ | 19.06▲ | 18.51▲ | 17.85▲ |
| MA20 | 18.80▲ | 18.75▲ | 18.69▲ | 18.41▲ | 17.59▲ |
| MA50 | 18.58▲ | 18.53▲ | 18.48▲ | 17.64▲ | 16.19▲ |
| MA100 | 18.06▲ | 17.91▲ | 17.79▲ | 17.43▲ | 15.17▲ |
| MA200 | 17.61▲ | 17.58▲ | 17.51▲ | 16.46▲ | 15.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.100▲ | 0.111▲ | 0.059▲ | 0.146▲ |
| RSI | 76.653▲ | 76.054▲ | 75.085▲ | 76.829▲ | 70.858▲ |
| STOCH | 93.297▲ | 94.034▲ | 96.307▲ | 74.251 | 93.673▲ |
| WILL %R | -10.213▲ | -8.276▲ | -8.276▲ | -7.453▲ | -3.438▲ |
| CCI | 69.259 | 85.095 | 98.546 | 271.945▲ | 182.508▲ |
| ▲ RSI | $SEA RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $SEA Open Gap Up %3 | Set Alert |
| ▲ GAP | $SEA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SEA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SEA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SEA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SEA Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 11, 2026 05:29 AM
Sea Limited (NYSE:SE) shares climbed 8.91% in pre-market trading on Tuesday after the Singapore-based technology group delivered stronger-than-expected second-quarter revenue and highlighted continued ...
|
|
Sunday, August 09, 2026 08:00 PM
E-commerce and gaming company Sea (NYSE:SE) will be reporting results this Tuesday before market hours. Here’s what to expect. Sea beat analysts’ revenue expectations last quarter, reporting revenues ...
|
|
Tuesday, June 09, 2026 05:43 AM
Sea Limited (NYSE:SE) is one of the best NYSE stocks to buy for long-term investment. BofA cut the price target on Sea Limited (NYSE:SE) to $120 from $125 on May 13 and maintained a Buy rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 19.59 | 19.61 | 19.49 | 19.49 | 11,497 |
| 14/08/26 | 18.88 | 18.97 | 18.8691 | 18.8691 | 4,823 |
| 13/08/26 | 18.60 | 18.85 | 18.595 | 18.7627 | 7,980 |
| 12/08/26 | 18.27 | 18.56 | 18.27 | 18.52 | 4,183 |
| 11/08/26 | 18.38 | 18.38 | 18.1566 | 18.24 | 4,396 |
| 10/08/26 | 18.35 | 18.5114 | 18.27 | 18.32 | 11,333 |
| 07/08/26 | 18.34 | 18.35 | 18.2999 | 18.2999 | 2,387 |
| 06/08/26 | 18.10 | 18.21 | 18.10 | 18.17 | 2,016 |
| 05/08/26 | 18.12 | 18.12 | 18.05 | 18.05 | 4,440 |
| 04/08/26 | 18.31 | 18.3899 | 18.2801 | 18.3736 | 7,718 |
|
|
||||
|
|
||||
|
|