Invesco Shipping (SEA) Stock Price

9.59 ▼ -0.195 (-1.99%)
Open: 9.75 Vol: 133.77K Day's range: 9.57 - 9.75 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.64▼ 9.68▼ 9.68▼ 9.87▼ 9.92▼
MA10 9.72▼ 9.85▼ 9.85▼ 9.94▼ 10.10▼
MA20 9.90▼ 9.93▼ 9.92▼ 9.94▼ 10.47▼
MA50 10.27▼ 10.38▼ 10.42▼ 10.33▼ 10.88▼
MA100 10.57▼ N/A     N/A     10.54▼ 10.96▼
MA200 N/A     N/A     N/A     10.87▼ 11.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.075▼
RSI N/A     N/A     N/A     33.991▼ 31.321▼
STOCH 2.039▼ 0.694▼ 0.694▼ 39.020     12.408▼
WILL %R -98.319▼ -98.319▼ -98.319▼ -96.875▼ -98.879▼
CCI -87.041     -103.309▼ -103.309▼ -193.701▼ -106.733▼
Latest Filters Detected On SEA
BREAK $SEA Price Breaks 10 Days Low Set Alert
BREAK $SEA Price Breaks 20 Days Low Set Alert
BREAK $SEA Price Breaks 30 Days Low Set Alert
BREAK $SEA Price Breaks 60 Days Low Set Alert
MACD $SEA MACD(12,26,9) Crossed Below Signal Line Set Alert
Invesco Shipping News
Wednesday, August 15, 2018 03:20 AM
CACI International (NYSE: CACI) has agreed to purchase a General Dynamics (NYSE: GD) business unit for approximately $80 million, the Washington Business Journal reported Tuesday. Sources said the tra...
Sunday, August 12, 2018 06:29 AM
Playa Hotels & Resorts (NASDAQ:PLYA) Q2 2018 Results Earnings Conference Call August 7, 2018 ET Executives Ryan Hymel - Executive Vice President and Chief Financial Officer Bruce Wardinski - Chairman ...
Friday, August 03, 2018 02:16 PM
This was a big week for cannabis legalization on the international plane, with the country of Georgia decriminalizing cannabis use and possession though a court ruling, and the Argentine province of J...
SEA historical stock data
date open high low close volume
15/08/18 9.75 9.75 9.57 9.59 133,772
14/08/18 9.80 9.8161 9.78 9.785 40,316
13/08/18 9.87 9.8799 9.79 9.79 78,046
10/08/18 10.00 10.0406 9.9476 10.00 23,291
09/08/18 10.17 10.2099 10.161 10.19 38,294
08/08/18 10.11 10.11 10.11 10.11 8,933
07/08/18 9.96 10.0199 9.96 10.00 29,399
06/08/18 9.88 9.89 9.83 9.83 20,870
02/08/18 9.96 10.06 9.96 10.02 9,249
31/07/18 10.06 10.14 10.06 10.12 39,692
Quote Details
Bid:9.60
Ask:9.61
52wk Low:9.57
52wk High:12.142
Vol:133.77K
Avg Vol(3m):743.9K
1Y Chng:-15.09%
1M Chng:-7.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00