Schwab Strategic Trust - Schwab High Yield Bond ETF (SCYB) Stock Price

26.08 ▲ +0.03 (+0.12%)
Open: 26.09 Vol: 1.06M Day's range: 26.0619 - 26.10 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.09▼ 26.08▲ 26.08▲ 26.13▼ 26.12▼
MA10 26.08▲ 26.08▲ 26.08▲ 26.15▼ 26.15▼
MA20 26.07▲ 26.07▲ 26.11▼ 26.13▼ 26.15▼
MA50 26.10▼ 26.14▼ 26.15▼ 26.17▼ 26.36▼
MA100 26.15▼ 26.15▼ 26.16▼ 26.19▼ 28.70▼
MA200 26.16▼ 26.14▼ 26.15▼ 26.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.001▲ -0.005▼ 0.014▲
RSI 52.115▲ 45.782▼ 40.040▼ 44.872▼ 44.490▼
STOCH 56.250     66.759     81.742▲ 45.401     49.736    
WILL %R -25.000▲ -20.000▲ -14.286▲ -73.913     -51.522    
CCI 50.746     63.467     72.767     -159.636▼ -41.283    
Latest Filters Detected On SCYB
RSI $SCYB RSI(14) Crossed Below 50 Set Alert
MACD $SCYB MACD(12,26,9) Crossed Below Zero Set Alert
MACD $SCYB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCYB Price Crossed Below MA(50) Set Alert
MA $SCYB Price Crossed Below MA(26) Set Alert
MA $SCYB Price Crossed Below MA(13) Set Alert
MA $SCYB Price Crossed Below MA(7) Set Alert
BREAK $SCYB Price Breaks 10 Days Low Set Alert
Schwab Strategic Trust - Schwab High Yield Bond ETF News
SCYB historical stock data
date open high low close volume
02/07/26 26.09 26.10 26.0619 26.08 1,059,836
01/07/26 26.04 26.0699 26.02 26.05 1,549,636
30/06/26 26.20 26.22 26.18 26.18 1,345,585
29/06/26 26.17 26.21 26.16 26.19 1,217,534
26/06/26 26.14 26.19 26.13 26.15 1,128,748
25/06/26 26.16 26.22 26.14 26.16 1,240,519
24/06/26 26.17 26.19 26.14 26.14 1,308,663
23/06/26 26.15 26.18 26.12 26.15 891,387
22/06/26 26.17 26.20 26.15 26.17 1,362,498
18/06/26 26.17 26.20 26.16 26.18 1,294,071
Quote Details
52wk Low:25.70
52wk High:26.78
Vol:1.06M
Avg Vol(3m):17.8M
1Y Chng:-1.36%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00