| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.18▲ | 51.18▲ | 51.17▲ | 51.24▲ | 51.40▼ |
| MA10 | 51.16▲ | 51.17▲ | 51.18▲ | 51.05▲ | 51.63▼ |
| MA20 | 51.24▲ | 51.23▲ | 51.24▲ | 51.25▲ | 51.73▼ |
| MA50 | 51.11▲ | 51.12▲ | 51.18▲ | 51.62▼ | N/A |
| MA100 | 51.26▲ | 51.42▼ | 51.51▼ | 51.67▼ | N/A |
| MA200 | 51.60▼ | 51.65▼ | 51.65▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.004▲ | 0.029▲ | -0.148▼ |
| RSI | 56.608▲ | 56.391▲ | 55.862▲ | 47.322▼ | 48.099▼ |
| STOCH | 54.044 | 51.924 | 46.024 | 65.946 | 40.357 |
| WILL %R | -20.779▲ | -20.779▲ | -21.795▲ | -43.362 | -64.802 |
| CCI | 86.953 | 70.141 | 52.532 | 49.652 | -133.600▼ |
| CDL | $SCYB Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 51.21 | 51.3159 | 51.21 | 51.27 | 32,830 |
| 25/04/24 | 51.07 | 51.1351 | 50.89 | 51.13 | 51,948 |
| 24/04/24 | 51.31 | 51.3299 | 51.17 | 51.25 | 27,287 |
| 23/04/24 | 51.26 | 51.4192 | 51.20 | 51.36 | 48,268 |
| 22/04/24 | 51.14 | 51.20 | 51.0236 | 51.20 | 64,732 |
| 19/04/24 | 50.93 | 51.01 | 50.90 | 50.96 | 39,900 |
| 18/04/24 | 50.84 | 50.90 | 50.77 | 50.88 | 44,319 |
| 17/04/24 | 50.94 | 51.00 | 50.77 | 50.84 | 64,688 |
| 16/04/24 | 50.87 | 50.875 | 50.7214 | 50.76 | 43,567 |
| 15/04/24 | 51.22 | 51.22 | 50.84 | 50.88 | 76,656 |
|
|
||||
|
|
||||
|
|