Schwab Strategic Trust - Schwab High Yield Bond ETF (SCYB) Stock Price

26.04 ▲ +0.04 (+0.15%)
Open: 26.03 Vol: 732.86K Day's range: 26.0253 - 26.0699 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.05▼ 26.05▼ 26.05▼ 26.04▲ 26.01▲
MA10 26.05▼ 26.04▲ 26.02▲ 26.02▲ 26.06▼
MA20 26.04▲ 26.02▲ 26.03▲ 25.99▲ 26.13▼
MA50 26.03▲ 26.04▲ 26.03▲ 26.06▼ 26.30▼
MA100 26.05▼ 26.02▲ 26.00▲ 26.11▼ 26.82▼
MA200 26.03▲ 25.98▲ 26.02▲ 26.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.004▲ 0.010▲ 0.007▲
RSI 56.711▲ 55.136▲ 56.346▲ 51.626▲ 44.741▼
STOCH 21.667     78.571     71.172     65.792     37.544    
WILL %R -80.000▼ -25.000▲ -25.000▲ -23.372▲ -60.440    
CCI -39.548     57.792     85.164     77.880     -53.389    
Latest Filters Detected On SCYB
RSI $SCYB RSI(14) Crossed Above 50 Set Alert
MA $SCYB Price Crossed Above MA(26) Set Alert
MA $SCYB Price Crossed Above MA(13) Set Alert
MA $SCYB Price Crossed Above MA(7) Set Alert
Schwab Strategic Trust - Schwab High Yield Bond ETF News
Schwab High Yield Bond ETF (SCYB) Real-Time
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Schwab’s New SCYB ETF Targets High Yield Corporate Bond Market
Tuesday, July 11, 2023 11:21 AM
Schwab Asset Management has launched the Schwab High Yield Bond ETF (NYSE Arca: SCYB). The ETF will provide simple access to the U.S. dollar-denominated high yield corporate bond market. SCYB looks to ...
The Schwab High Yield Bond ETF (SCYB) Begins Trading
Tuesday, July 11, 2023 02:00 AM
WESTLAKE, Texas--(BUSINESS WIRE)--Today, the Schwab High Yield Bond ETF (NYSE Arca: SCYB) begins trading. The fund, from Schwab Asset Management , the asset management arm of The Charles Schwab ...
SCYB historical stock data
date open high low close volume
19/08/26 26.03 26.0699 26.0253 26.04 732,860
18/08/26 26.02 26.03 25.98 26.00 963,025
17/08/26 26.05 26.06 26.02 26.02 1,051,825
14/08/26 26.07 26.0949 26.05 26.05 1,072,726
13/08/26 26.05 26.09 26.04 26.07 815,564
12/08/26 26.02 26.04 26.01 26.03 587,159
11/08/26 26.00 26.039 25.99 26.00 626,229
10/08/26 26.01 26.03 25.97 25.99 1,179,397
07/08/26 26.01 26.04 26.01 26.04 1,362,764
06/08/26 25.98 26.00 25.955 25.98 712,656
Quote Details
52wk Low:25.70
52wk High:26.78
Vol:732.86K
Avg Vol(3m):22.1M
1Y Chng:-2.03%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00