| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.14▲ | 26.14▲ | 26.13▲ | 26.06▲ | 26.19▼ |
| MA10 | 26.14▲ | 26.11▲ | 26.11▲ | 26.11▲ | 26.10▲ |
| MA20 | 26.11▲ | 26.11▲ | 26.07▲ | 26.18▼ | 26.27▼ |
| MA50 | 26.11▲ | 26.05▲ | 26.08▲ | 26.12▲ | 26.38▼ |
| MA100 | 26.05▲ | 26.09▲ | 26.13▲ | 26.30▼ | 30.24▼ |
| MA200 | 26.06▲ | 26.15▼ | 26.22▼ | 26.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.011▲ | -0.012▼ | 0.015▲ |
| RSI | 59.538▲ | 63.269▲ | 61.800▲ | 49.136▼ | 44.985▼ |
| STOCH | 51.981 | 84.576▲ | 73.094 | 34.687 | 67.300 |
| WILL %R | -18.750▲ | -15.789▲ | -9.375▲ | -33.824 | -47.831 |
| CCI | 50.734 | 73.592 | 98.947 | -1.888 | -36.055 |
|
Thursday, May 14, 2026 08:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 08:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 06, 2026 01:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 26.10 | 26.16 | 26.065 | 26.145 | 645,719 |
| 20/05/26 | 26.01 | 26.13 | 25.9903 | 26.12 | 1,086,020 |
| 19/05/26 | 25.99 | 26.00 | 25.92 | 25.99 | 879,816 |
| 18/05/26 | 26.04 | 26.075 | 25.99 | 26.03 | 875,036 |
| 15/05/26 | 26.06 | 26.08 | 26.01 | 26.02 | 896,052 |
| 14/05/26 | 26.17 | 26.19 | 26.13 | 26.13 | 616,281 |
| 13/05/26 | 26.12 | 26.16 | 26.10 | 26.14 | 732,418 |
| 12/05/26 | 26.13 | 26.16 | 26.07 | 26.14 | 955,951 |
| 11/05/26 | 26.21 | 26.2299 | 26.17 | 26.17 | 1,027,944 |
| 08/05/26 | 26.18 | 26.22 | 26.1601 | 26.21 | 1,342,697 |
|
|
||||
|
|
||||
|
|