Schwab Strategic Trust - Schwab High Yield Bond ETF (SCYB) Stock Price

25.07 ▲ +0.01 (+0.04%)
Open: 25.16 Vol: 1.17M Day's range: 25.0401 - 25.1851 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.07▲ 25.07▲ 25.07▲ 25.19▼ 25.55▼
MA10 25.07▲ 25.08▼ 25.08▼ 25.38▼ 25.79▼
MA20 25.07▲ 25.08▼ 25.11▼ 25.55▼ 25.95▼
MA50 25.09▼ 25.16▼ 25.27▼ 25.82▼ 26.19▼
MA100 25.11▼ 25.33▼ 25.48▼ 25.97▼ 26.24▼
MA200 25.24▼ 25.53▼ 25.72▼ 26.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.010▲ -0.052▼ -0.078▼
RSI 49.030▼ 44.751▼ 40.453▼ 17.185▼ 22.249▼
STOCH 35.000     13.181▼ 42.740     11.931▼ 17.262▼
WILL %R -20.000▲ -80.769▼ -40.385     -81.088▼ -87.880▼
CCI 64.000     -53.333     21.705     -126.174▼ -242.648▼
Latest Filters Detected On SCYB
BBANDS $SCYB Bollinger Bands Expanding Set Alert
Schwab Strategic Trust - Schwab High Yield Bond ETF News
SCYB historical stock data
date open high low close volume
02/10/26 25.16 25.1851 25.0401 25.07 1,168,880
01/10/26 25.04 25.09 24.9114 25.06 1,921,270
30/09/26 25.31 25.36 25.22 25.24 1,536,679
29/09/26 25.36 25.42 25.21 25.26 1,252,408
28/09/26 25.38 25.42 25.29 25.31 1,723,167
25/09/26 25.47 25.49 25.37 25.43 1,208,269
24/09/26 25.51 25.5399 25.44 25.45 1,329,358
23/09/26 25.71 25.72 25.53 25.54 1,055,373
22/09/26 25.73 25.75 25.70 25.73 682,334
21/09/26 25.71 25.75 25.705 25.71 837,788
Quote Details
52wk Low:24.911
52wk High:26.72
Vol:1.17M
Avg Vol(3m):14.9M
1Y Chng:-5.72%
1M Chng:-3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00